GREEVER Historical Data

GVL Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.147
+2.36%
$ 147.8 million $ 432,158
Apr 29 $ 0.145
-1.09%
$ 144.1 million $ 2.72 million
Apr 22 $ 0.142
-5.88%
$ 145.7 million $ 759,446
Apr 15 $ 0.149
-0.53%
$ 151.3 million $ 562,348
Apr 8 $ 0.148
+0.14%
$ 150.2 million $ 329,603
Apr 1 $ 0.148
+0.00%
$ 148.1 million $ 321,241
Mar 25 $ 0.148
+0.07%
$ 148.1 million $ 226,343
Mar 18 $ 0.142
+0.64%
$ 148.6 million $ 268,696
Mar 11 $ 0.142
+4.42%
$ 141.2 million $ 231,540
Mar 4 $ 0.135
+16.87%
$ 136.2 million $ 271,840
Feb 26 $ 0.116
-5.01%
$ 115.6 million $ 493,321
Download