GREEVER Historical Data

GVL Page 30
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.00101
+0.00%
$ 1.01 million $ 417
Mar 16, 9 PM $ 0.00101
+0.00%
$ 1.01 million $ 417
Mar 16, 8 PM $ 0.00101
+0.00%
$ 1.01 million $ 417
Mar 16, 7 PM $ 0.00101
+0.00%
$ 1.01 million $ 420
Mar 16, 6 PM $ 0.00101
-1.33%
$ 1.01 million $ 420
Mar 16, 5 PM $ 0.00102
+0.00%
$ 1.02 million $ 418
Mar 16, 4 PM $ 0.00102
+0.00%
$ 1.02 million $ 418
Mar 16, 3 PM $ 0.00102
+0.00%
$ 1.02 million $ 418
Mar 16, 2 PM $ 0.00102
+0.00%
$ 1.02 million $ 418
Mar 16, 1 PM $ 0.00102
+0.00%
$ 1.02 million $ 430
Mar 16, 12 PM $ 0.00102
-1.84%
$ 1.02 million $ 460
Mar 16, 11 AM $ 0.00104
+1.53%
$ 1.04 million $ 420
Mar 16, 10 AM $ 0.00103
+0.29%
$ 1.03 million $ 305
Mar 16, 9 AM $ 0.00105
+3.60%
$ 1.05 million $ 197
Mar 16, 8 AM $ 0.00104
+3.17%
$ 1.04 million $ 86
Mar 16, 7 AM $ 0.00101
+0.00%
$ 1.01 million $ 149
Mar 16, 6 AM $ 0.00101
+0.00%
$ 1.01 million $ 672
Mar 16, 5 AM $ 0.00101
+0.00%
$ 1.01 million $ 739
Mar 16, 4 AM $ 0.00101
+0.00%
$ 1.01 million $ 739
Mar 16, 3 AM $ 0.00101
+0.00%
$ 1.01 million $ 739
Mar 16, 2 AM $ 0.00101
+0.00%
$ 1.01 million $ 739
Mar 16, 1 AM $ 0.00101
+0.00%
$ 1.01 million $ 739
Mar 16, 12 AM $ 0.00101
+0.00%
$ 1.01 million $ 739
Mar 15, 11 PM $ 0.00101
+0.00%
$ 1.01 million $ 739
Mar 15, 10 PM $ 0.00101
+0.00%
$ 1.01 million $ 739
Mar 15, 9 PM $ 0.00101
+0.00%
$ 1.01 million $ 739
Mar 15, 8 PM $ 0.00101
-6.11%
$ 1.01 million $ 739
Mar 15, 7 PM $ 0.00107
+0.00%
$ 1.07 million $ 736
Mar 15, 6 PM $ 0.00107
+0.00%
$ 1.07 million $ 736
Mar 15, 5 PM $ 0.00107
+0.00%
$ 1.07 million $ 736
Mar 15, 4 PM $ 0.00107
+0.00%
$ 1.07 million $ 736
Mar 15, 3 PM $ 0.00107
+0.00%
$ 1.07 million $ 736
Mar 15, 2 PM $ 0.00107
+5.64%
$ 1.07 million $ 736
Mar 15, 1 PM $ 0.00102
-7.63%
$ 1.02 million $ 724
Mar 15, 12 PM $ 0.0011
+0.00%
$ 1.1 million $ 899
Mar 15, 11 AM $ 0.0011
+7.08%
$ 1.1 million $ 899
Mar 15, 10 AM $ 0.00103
-0.12%
$ 1.03 million $ 893
Mar 15, 9 AM $ 0.00103
-3.23%
$ 1.03 million $ 905
Mar 15, 6 AM $ 0.000969
+0.00%
$ 969,300 $ 515
Mar 15, 5 AM $ 0.000969
+0.00%
$ 969,300 $ 515
Mar 15, 4 AM $ 0.000969
+0.00%
$ 969,300 $ 595
Mar 15, 3 AM $ 0.000969
+0.00%
$ 969,300 $ 595
Mar 15, 2 AM $ 0.000969
+0.00%
$ 969,300 $ 595
Mar 15, 1 AM $ 0.000969
+0.00%
$ 969,300 $ 595
Mar 15, 12 AM $ 0.000969
+0.00%
$ 969,300 $ 595
Mar 14, 11 PM $ 0.000969
+0.00%
$ 969,300 $ 595
Mar 14, 10 PM $ 0.000969
+0.00%
$ 969,300 $ 622
Mar 14, 9 PM $ 0.000969
+0.00%
$ 969,300 $ 622
Mar 14, 8 PM $ 0.000969
+0.00%
$ 969,300 $ 622
Mar 14, 7 PM $ 0.000969
+0.00%
$ 969,300 $ 622