GREEVER Historical Data

GVL Page 35
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.000852
+0.00%
$ 852,000 $ 7
Mar 5, 9 PM $ 0.000852
+0.00%
$ 852,000 $ 8
Mar 5, 8 PM $ 0.000852
+0.00%
$ 852,000 $ 8
Mar 5, 7 PM $ 0.000852
+0.00%
$ 852,000 $ 8
Mar 5, 6 PM $ 0.000852
-2.39%
$ 852,000 $ 8
Mar 5, 5 PM $ 0.000873
+0.00%
$ 872,900 $ 1
Mar 5, 4 PM $ 0.000873
+0.00%
$ 872,900 $ 1
Mar 5, 3 PM $ 0.000873
+0.00%
$ 872,900 $ 1
Mar 5, 2 PM $ 0.000873
+0.00%
$ 872,900 $ 1
Mar 5, 1 PM $ 0.000873
+0.00%
$ 872,900 $ 1
Mar 5, 12 PM $ 0.000873
+0.00%
$ 872,900 $ 1
Mar 5, 11 AM $ 0.000873
+0.00%
$ 872,900 $ 1
Mar 5, 10 AM $ 0.000873
+0.00%
$ 872,900 $ 1
Mar 5, 9 AM $ 0.000873
+0.00%
$ 872,900 $ 1
Mar 5, 8 AM $ 0.000873
+0.00%
$ 872,900 $ 1
Mar 5, 7 AM $ 0.000873
+0.00%
$ 872,900 $ 1
Mar 5, 6 AM $ 0.000873
+0.00%
$ 872,900 $ 1
Mar 5, 5 AM $ 0.000873
+0.00%
$ 872,900 $ 1
Mar 5, 4 AM $ 0.000873
+0.00%
$ 872,900 $ 3
Mar 5, 3 AM $ 0.000873
+0.00%
$ 872,900 $ 3
Mar 5, 2 AM $ 0.000873
+0.00%
$ 872,900 $ 19
Mar 5, 1 AM $ 0.000873
+0.00%
$ 872,900 $ 19
Mar 5, 12 AM $ 0.000873
+0.00%
$ 872,900 $ 19
Mar 4, 11 PM $ 0.000873
+0.00%
$ 872,900 $ 62
Mar 4, 10 PM $ 0.000873
+2.57%
$ 872,900 $ 62
Mar 4, 9 PM $ 0.000851
+0.00%
$ 851,000 $ 62
Mar 4, 8 PM $ 0.000851
+0.00%
$ 851,000 $ 62
Mar 4, 7 PM $ 0.000851
+0.00%
$ 851,000 $ 316
Mar 4, 6 PM $ 0.000851
+0.00%
$ 851,000 $ 316
Mar 4, 5 PM $ 0.000851
+0.00%
$ 851,000 $ 316
Mar 4, 4 PM $ 0.000851
+0.00%
$ -- $ 324
Mar 4, 1 PM $ 0.000851
+0.00%
$ 851,000 $ 324
Mar 4, 12 PM $ 0.000851
+0.00%
$ 851,000 $ 324
Mar 4, 11 AM $ 0.000851
+0.00%
$ 851,000 $ 324
Mar 4, 9 AM $ 0.000851
+0.00%
$ 851,000 $ 335
Mar 4, 8 AM $ 0.000851
+0.00%
$ 851,000 $ 335
Mar 4, 7 AM $ 0.000851
+0.00%
$ 851,000 $ 335
Mar 4, 6 AM $ 0.000851
+0.00%
$ 851,000 $ 335
Mar 4, 5 AM $ 0.000851
-2.88%
$ 851,000 $ 335
Mar 4, 4 AM $ 0.000876
+0.00%
$ 876,200 $ 333
Mar 4, 3 AM $ 0.000876
+4.11%
$ 876,200 $ 333
Mar 4, 2 AM $ 0.000842
+0.00%
$ 841,600 $ 317
Mar 4, 1 AM $ 0.000842
+0.00%
$ 841,600 $ 318
Mar 4, 12 AM $ 0.000842
-0.21%
$ 841,600 $ 318
Mar 3, 11 PM $ 0.000843
+0.00%
$ 843,400 $ 276
Mar 3, 10 PM $ 0.000843
-3.08%
$ 843,400 $ 276
Mar 3, 8 PM $ 0.00101
+20.63%
$ 1.01 million $ 272
Mar 3, 7 PM $ 0.000841
+0.00%
$ 841,300 $ 20
Mar 3, 6 PM $ 0.000841
+0.00%
$ 841,300 $ 20
Mar 3, 5 PM $ 0.000841
-17.11%
$ 841,300 $ 20