GREEVER Historical Data

GVL Page 37
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.000955
+0.00%
$ 955,000 $ 155
Mar 1, 3 PM $ 0.000955
-5.91%
$ 955,000 $ 156
Mar 1, 2 PM $ 0.00101
+0.00%
$ 1.01 million $ 135
Mar 1, 1 PM $ 0.00101
+0.00%
$ 1.01 million $ 135
Mar 1, 12 PM $ 0.00101
+0.00%
$ 1.01 million $ 135
Mar 1, 11 AM $ 0.00101
+6.28%
$ 1.01 million $ 135
Mar 1, 10 AM $ 0.000955
+0.00%
$ 955,000 $ 102
Mar 1, 9 AM $ 0.000955
+0.00%
$ 955,000 $ 102
Mar 1, 8 AM $ 0.000955
-6.37%
$ 955,000 $ 102
Mar 1, 7 AM $ 0.00102
+0.00%
$ 1.02 million $ 92
Mar 1, 6 AM $ 0.00102
+0.00%
$ 1.02 million $ 113
Mar 1, 5 AM $ 0.00102
+0.00%
$ 1.02 million $ 114
Mar 1, 4 AM $ 0.00102
+0.00%
$ 1.02 million $ 134
Mar 1, 3 AM $ 0.00102
+0.00%
$ 1.02 million $ 148
Mar 1, 2 AM $ 0.00102
+0.00%
$ 1.02 million $ 148
Mar 1, 1 AM $ 0.00102
+0.00%
$ 1.02 million $ 148
Feb 28, 11 PM $ 0.000855
+0.33%
$ 854,600 $ 153
Feb 28, 10 PM $ 0.000852
+0.21%
$ 851,800 $ 127
Feb 28, 9 PM $ 0.00085
+0.00%
$ 850,000 $ 127
Feb 28, 8 PM $ 0.00085
+0.00%
$ 850,000 $ 151
Feb 28, 7 PM $ 0.00085
+0.00%
$ 850,000 $ 177
Feb 28, 6 PM $ 0.00085
+0.00%
$ 850,000 $ 178
Feb 28, 5 PM $ 0.00085
+0.00%
$ 850,000 $ 194
Feb 28, 4 PM $ 0.000792
+0.00%
$ 792,100 $ 193
Feb 28, 3 PM $ 0.000792
+0.00%
$ 792,100 $ 215
Feb 28, 2 PM $ 0.000792
+0.00%
$ 792,100 $ 234
Feb 28, 1 PM $ 0.000792
+0.00%
$ 792,100 $ 235
Feb 28, 12 PM $ 0.000792
+0.00%
$ 792,100 $ 235
Feb 28, 11 AM $ 0.000792
+0.00%
$ 792,100 $ 322
Feb 28, 10 AM $ 0.000792
+0.00%
$ 792,100 $ 436
Feb 28, 9 AM $ 0.000792
+0.00%
$ 792,100 $ 2,104
Feb 28, 8 AM $ 0.000792
+0.00%
$ 792,100 $ 2,104
Feb 28, 7 AM $ 0.000792
-9.99%
$ 792,100 $ 2,104
Feb 28, 6 AM $ 0.00088
+1.93%
$ 880,000 $ 2,083
Feb 28, 5 AM $ 0.000863
+0.26%
$ 863,300 $ 2,082
Feb 28, 4 AM $ 0.000861
-4.32%
$ 861,100 $ 2,063
Feb 28, 3 AM $ 0.0009
+0.00%
$ 900,000 $ 2,048
Feb 28, 2 AM $ 0.0009
+0.00%
$ 900,000 $ 2,048
Feb 28, 1 AM $ 0.0009
+0.00%
$ 900,000 $ 2,052
Feb 28, 12 AM $ 0.0009
+7.04%
$ 900,000 $ 2,052
Feb 27, 11 PM $ 0.000725
+0.00%
$ 725,000 $ 2,053
Feb 27, 10 PM $ 0.000725
+0.00%
$ 725,000 $ 2,053
Feb 27, 9 PM $ 0.000725
-5.01%
$ 725,000 $ 2,053
Feb 27, 8 PM $ 0.000763
-4.72%
$ 763,200 $ 2,029
Feb 27, 7 PM $ 0.000801
+0.00%
$ 801,000 $ 2,022
Feb 27, 6 PM $ 0.000801
-4.89%
$ 801,000 $ 2,155
Feb 27, 5 PM $ 0.000842
+0.00%
$ 842,200 $ 2,203
Feb 27, 4 PM $ 0.000842
+5.01%
$ 842,200 $ 2,343
Feb 27, 3 PM $ 0.000896
-4.36%
$ 895,600 $ 2,319
Feb 27, 2 PM $ 0.000936
+0.00%
$ 936,400 $ 2,302