GREEVER Historical Data

GVL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00111
-0.02%
$ 1.1 million $ 1,452
Dec 15, 2025 $ 0.00111
-0.19%
$ 1.11 million $ 2,249
Dec 14, 2025 $ 0.00111
+0.16%
$ 1.11 million $ 15
Dec 13, 2025 $ 0.00111
+0.00%
$ -- $ 8
Dec 12, 2025 $ 0.00111
+0.08%
$ 1.11 million $ 1,270
Dec 11, 2025 $ 0.00111
-0.07%
$ 1.11 million $ 2,291
Dec 10, 2025 $ 0.00111
+0.00%
$ 1.11 million $ 1,411
Dec 9, 2025 $ 0.00111
+0.05%
$ 1.11 million $ 2,454
Dec 8, 2025 $ 0.00111
+0.09%
$ 1.11 million $ 2,425
Dec 7, 2025 $ 0.00111
-0.15%
$ 1.11 million $ 12
Dec 6, 2025 $ 0.00111
+0.02%
$ 1.11 million $ 594
Dec 5, 2025 $ 0.00111
-0.14%
$ 1.11 million $ 2,419
Dec 4, 2025 $ 0.00111
+0.08%
$ 1.11 million $ 765
Dec 3, 2025 $ 0.00111
+0.05%
$ 1.11 million $ 2,490
Dec 2, 2025 $ 0.00111
+0.00%
$ 1.11 million $ 1,155
Dec 1, 2025 $ 0.00111
+0.07%
$ 1.11 million $ 1,975
Nov 30, 2025 $ 0.00111
+0.00%
$ -- $ 1
Nov 29, 2025 $ 0.00111
+0.03%
$ 1.11 million $ 1,554
Nov 28, 2025 $ 0.00111
-0.05%
$ 1.11 million $ 1,521
Nov 27, 2025 $ 0.00111
-0.01%
$ 1.11 million $ 13
Nov 26, 2025 $ 0.00111
+0.04%
$ 1.11 million $ 106
Nov 25, 2025 $ 0.00111
-0.01%
$ 1.11 million $ 735
Nov 24, 2025 $ 0.00111
-0.05%
$ 1.11 million $ 417
Nov 22, 2025 $ 0.00111
+0.00%
$ -- $ 3
Nov 21, 2025 $ 0.00111
-0.04%
$ 1.11 million $ 513
Nov 20, 2025 $ 0.00111
+0.00%
$ 1.11 million $ 4
Nov 19, 2025 $ 0.00111
-0.08%
$ 1.11 million $ 694
Nov 18, 2025 $ 0.00111
-0.05%
$ 1.11 million $ 1,067
Nov 17, 2025 $ 0.00111
+0.14%
$ 1.11 million $ 601
Nov 16, 2025 $ 0.00111
-0.18%
$ 1.11 million $ 190
Nov 15, 2025 $ 0.00111
+0.14%
$ 1.11 million $ 1,112
Nov 14, 2025 $ 0.00111
-0.01%
$ 1.11 million $ 481
Nov 13, 2025 $ 0.00111
+0.02%
$ 1.11 million $ 593
Nov 12, 2025 $ 0.00111
-0.01%
$ 1.11 million $ 429
Nov 11, 2025 $ 0.00111
+0.01%
$ 1.11 million $ 783
Nov 10, 2025 $ 0.00111
-0.01%
$ 1.11 million $ 346
Nov 9, 2025 $ 0.00111
+0.00%
$ 1.11 million $ 4
Nov 8, 2025 $ 0.00111
+0.00%
$ 1.11 million $ 10
Nov 7, 2025 $ 0.00111
+0.00%
$ 1.11 million $ 19
Nov 6, 2025 $ 0.00111
+0.00%
$ 1.11 million $ 103
Nov 5, 2025 $ 0.00111
+0.00%
$ 1.11 million $ 92
Nov 4, 2025 $ 0.00111
+0.00%
$ 1.11 million $ 106
Nov 3, 2025 $ 0.00111
+0.03%
$ 1.11 million $ 77
Nov 2, 2025 $ 0.00111
-0.06%
$ 1.11 million $ 4
Nov 1, 2025 $ 0.00111
+0.06%
$ 1.11 million $ 39
Oct 31, 2025 $ 0.00111
+0.01%
$ 1.11 million $ 28
Oct 30, 2025 $ 0.00111
+0.02%
$ 1.11 million $ 278
Oct 29, 2025 $ 0.00111
+0.00%
$ 1.11 million $ 7
Oct 28, 2025 $ 0.00111
+0.00%
$ 1.11 million $ 1,078
Oct 25, 2025 $ 0.00111
+0.00%
$ -- $ 51