GREEVER Historical Data

GVL Page 48
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.00091
+0.00%
$ 909,800 $ 260
Mar 3, 4 AM $ 0.00091
+0.00%
$ 909,800 $ 260
Mar 3, 3 AM $ 0.00091
+0.00%
$ 909,800 $ 260
Mar 3, 2 AM $ 0.00091
-5.00%
$ 909,800 $ 260
Mar 3, 1 AM $ 0.000958
+0.00%
$ 957,700 $ 258
Mar 3, 12 AM $ 0.000958
+0.00%
$ 957,700 $ 258
Mar 2, 11 PM $ 0.000958
+0.00%
$ 957,700 $ 258
Mar 2, 10 PM $ 0.000958
+0.00%
$ 957,700 $ 258
Mar 2, 9 PM $ 0.000958
+0.00%
$ 957,700 $ 258
Mar 2, 8 PM $ 0.000958
+0.00%
$ 957,700 $ 258
Mar 2, 7 PM $ 0.000958
+0.00%
$ 957,700 $ 258
Mar 2, 6 PM $ 0.000958
+0.00%
$ 957,700 $ 258
Mar 2, 5 PM $ 0.000958
+0.00%
$ 957,700 $ 258
Mar 2, 4 PM $ 0.000958
+0.00%
$ 957,700 $ 258
Mar 2, 3 PM $ 0.000958
+0.00%
$ 957,700 $ 258
Mar 2, 2 PM $ 0.000958
+0.00%
$ 957,700 $ 279
Mar 2, 1 PM $ 0.000958
+0.00%
$ 957,700 $ 279
Mar 2, 12 PM $ 0.000958
+0.00%
$ 957,700 $ 279
Mar 2, 11 AM $ 0.000958
+0.00%
$ 957,700 $ 279
Mar 2, 10 AM $ 0.000958
+0.00%
$ 957,700 $ 312
Mar 2, 9 AM $ 0.000958
+0.00%
$ 957,700 $ 312
Mar 2, 8 AM $ 0.000958
-0.87%
$ 957,700 $ 322
Mar 2, 7 AM $ 0.000966
+1.16%
$ 966,100 $ 162
Mar 2, 6 AM $ 0.000955
+0.00%
$ 955,000 $ 63
Mar 2, 5 AM $ 0.000955
+0.00%
$ 955,000 $ 63
Mar 2, 4 AM $ 0.000955
+0.00%
$ 955,000 $ 63
Mar 2, 3 AM $ 0.000955
+0.00%
$ 955,000 $ 63
Mar 2, 2 AM $ 0.000955
+0.00%
$ 955,000 $ 63
Mar 2, 1 AM $ 0.000955
+0.00%
$ 955,000 $ 63
Mar 2, 12 AM $ 0.000955
+0.00%
$ 955,000 $ 63
Mar 1, 11 PM $ 0.000955
+0.00%
$ 955,000 $ 97
Mar 1, 10 PM $ 0.000955
+0.00%
$ 955,000 $ 153
Mar 1, 9 PM $ 0.000955
+0.00%
$ 955,000 $ 155
Mar 1, 8 PM $ 0.000955
+0.00%
$ 955,000 $ 155
Mar 1, 7 PM $ 0.000955
+0.00%
$ 955,000 $ 155
Mar 1, 6 PM $ 0.000955
+0.00%
$ 955,000 $ 155
Mar 1, 5 PM $ 0.000955
+0.00%
$ 955,000 $ 155
Mar 1, 4 PM $ 0.000955
+0.00%
$ 955,000 $ 155
Mar 1, 3 PM $ 0.000955
-5.91%
$ 955,000 $ 156
Mar 1, 2 PM $ 0.00101
+0.00%
$ 1.01 million $ 135
Mar 1, 1 PM $ 0.00101
+0.00%
$ 1.01 million $ 135
Mar 1, 12 PM $ 0.00101
+0.00%
$ 1.01 million $ 135
Mar 1, 11 AM $ 0.00101
+6.28%
$ 1.01 million $ 135
Mar 1, 10 AM $ 0.000955
+0.00%
$ 955,000 $ 102
Mar 1, 9 AM $ 0.000955
+0.00%
$ 955,000 $ 102
Mar 1, 8 AM $ 0.000955
-6.37%
$ 955,000 $ 102
Mar 1, 7 AM $ 0.00102
+0.00%
$ 1.02 million $ 92
Mar 1, 6 AM $ 0.00102
+0.00%
$ 1.02 million $ 113
Mar 1, 5 AM $ 0.00102
+0.00%
$ 1.02 million $ 114
Mar 1, 4 AM $ 0.00102
+0.00%
$ 1.02 million $ 134