GREEVER Historical Data

GVL Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.000977
+0.00%
$ 977,400 $ 7,986
May 7, 4 PM $ 0.000977
+0.00%
$ 977,400 $ 7,986
May 7, 3 PM $ 0.000977
+0.00%
$ 977,400 $ 7,986
May 7, 2 PM $ 0.000977
+0.00%
$ 977,400 $ 7,986
May 7, 1 PM $ 0.000977
+0.00%
$ 977,400 $ 7,986
May 7, 12 PM $ 0.000977
+0.00%
$ 977,400 $ 8,322
May 7, 11 AM $ 0.000977
+0.00%
$ 977,400 $ 8,322
May 7, 10 AM $ 0.000977
+0.00%
$ 977,400 $ 8,322
May 7, 9 AM $ 0.000977
-0.02%
$ 977,400 $ 8,322
May 7, 8 AM $ 0.000978
+0.03%
$ 977,600 $ 8,157
May 7, 7 AM $ 0.000977
-0.02%
$ 977,300 $ 9,837
May 7, 6 AM $ 0.000977
+0.01%
$ 977,500 $ 9,201
May 7, 5 AM $ 0.000977
-0.03%
$ 977,400 $ 9,618
May 7, 4 AM $ 0.000978
+0.00%
$ 977,700 $ 9,895
May 7, 3 AM $ 0.000978
+0.02%
$ 977,700 $ 9,416
May 7, 2 AM $ 0.000977
-0.05%
$ 977,300 $ 8,784
May 7, 1 AM $ 0.000978
+0.00%
$ 977,800 $ 8,032
May 7, 12 AM $ 0.000978
+0.00%
$ 977,800 $ 8,032
May 6, 11 PM $ 0.000978
+0.01%
$ 977,800 $ 8,032
May 6, 10 PM $ 0.000978
+0.02%
$ 977,600 $ 7,921
May 6, 9 PM $ 0.000977
+0.00%
$ 977,400 $ 7,831
May 6, 8 PM $ 0.000977
+0.00%
$ 977,400 $ 7,831
May 6, 7 PM $ 0.000977
+0.00%
$ 977,400 $ 7,831
May 6, 6 PM $ 0.000977
+0.00%
$ 977,400 $ 7,831
May 6, 5 PM $ 0.000977
+0.00%
$ 977,400 $ 7,831
May 6, 4 PM $ 0.000977
+0.00%
$ 977,400 $ 7,831
May 6, 3 PM $ 0.000977
+0.00%
$ 977,400 $ 7,831
May 6, 2 PM $ 0.000977
+0.00%
$ 977,400 $ 7,831
May 6, 1 PM $ 0.000977
-0.02%
$ 977,400 $ 9,200
May 6, 12 PM $ 0.000978
+0.00%
$ 977,600 $ 8,911
May 6, 11 AM $ 0.000978
+0.00%
$ 977,600 $ 9,988
May 6, 10 AM $ 0.000978
+0.00%
$ 977,600 $ 10,760
May 6, 9 AM $ 0.000978
+0.01%
$ 977,600 $ 11,840
May 6, 8 AM $ 0.000977
+0.01%
$ 977,500 $ 9,400
May 6, 7 AM $ 0.000977
-0.01%
$ 977,400 $ 7,038
May 6, 6 AM $ 0.000977
+0.01%
$ 977,400 $ 6,072
May 6, 5 AM $ 0.000977
+0.04%
$ 977,300 $ 5,201
May 6, 4 AM $ 0.000977
+0.00%
$ 976,900 $ 4,350
May 6, 3 AM $ 0.000977
+0.00%
$ 976,900 $ 4,350
May 6, 2 AM $ 0.000977
-0.04%
$ 976,900 $ 4,948
May 6, 1 AM $ 0.000977
+0.00%
$ 977,300 $ 5,472
May 6, 12 AM $ 0.000977
+0.00%
$ 977,300 $ 6,230
May 5, 11 PM $ 0.000977
+0.00%
$ 977,300 $ 7,902
May 5, 10 PM $ 0.000977
+0.00%
$ 977,300 $ 7,902
May 5, 9 PM $ 0.000977
+0.00%
$ 977,300 $ 7,902
May 5, 8 PM $ 0.000977
+0.00%
$ 977,300 $ 7,902
May 5, 7 PM $ 0.000977
+0.00%
$ 977,300 $ 7,902
May 5, 6 PM $ 0.000977
+0.00%
$ 977,300 $ 7,902
May 5, 5 PM $ 0.000977
+0.00%
$ 977,300 $ 7,902
May 5, 4 PM $ 0.000977
+0.00%
$ 977,300 $ 7,902