GREEVER Historical Data

GVL Page 50
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,090
Feb 27, 2 AM $ 0.00107
-3.43%
$ 1.07 million $ 1,090
Feb 27, 1 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,104
Feb 27, 12 AM $ 0.0011
-3.07%
$ 1.1 million $ 1,104
Feb 26, 11 PM $ 0.00114
+0.00%
$ 1.14 million $ 1,033
Feb 26, 10 PM $ 0.00114
+0.00%
$ 1.14 million $ 1,033
Feb 26, 9 PM $ 0.00114
+0.00%
$ 1.14 million $ 1,033
Feb 26, 8 PM $ 0.00114
+5.15%
$ 1.14 million $ 1,033
Feb 26, 7 PM $ 0.00118
-1.06%
$ 1.18 million $ 1,005
Feb 26, 6 PM $ 0.00119
+11.37%
$ 1.19 million $ 880
Feb 26, 5 PM $ 0.00107
-11.36%
$ 1.07 million $ 816
Feb 26, 4 PM $ 0.0012
+0.00%
$ 1.2 million $ 676
Feb 26, 3 PM $ 0.0012
+0.00%
$ 1.2 million $ 676
Feb 26, 2 PM $ 0.0012
+0.00%
$ 1.2 million $ 676
Feb 26, 1 PM $ 0.0012
+7.33%
$ 1.2 million $ 676
Feb 26, 12 PM $ 0.00117
-1.22%
$ 1.17 million $ 614
Feb 26, 11 AM $ 0.00119
-0.02%
$ 1.19 million $ 444
Feb 26, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 466
Feb 26, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 490
Feb 26, 8 AM $ 0.00132
+0.00%
$ -- $ 440
Feb 26, 7 AM $ 0.00134
+0.00%
$ 1.34 million $ 143
Feb 26, 6 AM $ 0.0012
+0.00%
$ 1.2 million $ 93
Feb 26, 5 AM $ 0.0012
+5.87%
$ 1.2 million $ 93
Feb 26, 4 AM $ 0.00113
+0.00%
$ 1.13 million $ 66
Feb 26, 3 AM $ 0.00113
+0.00%
$ 1.13 million $ 66
Feb 26, 2 AM $ 0.00115
+1.40%
$ 1.15 million $ 49
Feb 26, 1 AM $ 0.00114
+0.00%
$ 1.14 million $ 48
Feb 26, 12 AM $ 0.00114
+0.00%
$ 1.14 million $ 175
Feb 25, 11 PM $ 0.00114
+0.00%
$ 1.14 million $ 175
Feb 25, 10 PM $ 0.00114
+0.00%
$ 1.14 million $ 175
Feb 25, 9 PM $ 0.00114
+0.00%
$ 1.14 million $ 175
Feb 25, 8 PM $ 0.00114
+0.00%
$ 1.14 million $ 175
Feb 25, 7 PM $ 0.00114
+0.00%
$ 1.14 million $ 175
Feb 25, 6 PM $ 0.00114
+0.00%
$ 1.14 million $ 175
Feb 25, 5 PM $ 0.00114
+0.00%
$ 1.14 million $ 175
Feb 25, 4 PM $ 0.00114
+0.00%
$ 1.14 million $ 175
Feb 25, 3 PM $ 0.00114
+0.00%
$ 1.14 million $ 175
Feb 25, 2 PM $ 0.00114
+0.00%
$ 1.14 million $ 175
Feb 25, 1 PM $ 0.00114
+0.00%
$ 1.14 million $ 175
Feb 25, 12 PM $ 0.00114
+0.00%
$ 1.14 million $ 175
Feb 25, 11 AM $ 0.00114
+4.03%
$ 1.14 million $ 217
Feb 25, 10 AM $ 0.00109
-1.70%
$ 1.09 million $ 194
Feb 25, 9 AM $ 0.00111
+0.00%
$ 1.11 million $ 169
Feb 25, 8 AM $ 0.00111
+0.00%
$ 1.11 million $ 169
Feb 25, 7 AM $ 0.00111
+0.00%
$ 1.11 million $ 169
Feb 25, 6 AM $ 0.00111
+0.00%
$ 1.11 million $ 169
Feb 25, 5 AM $ 0.00111
+0.00%
$ 1.11 million $ 169
Feb 25, 4 AM $ 0.00111
+0.00%
$ 1.11 million $ 169
Feb 25, 3 AM $ 0.00111
+0.00%
$ 1.11 million $ 169
Feb 25, 2 AM $ 0.00111
+0.00%
$ 1.11 million $ 169