GREEVER Historical Data

GVL Page 55
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.00134
+0.00%
$ 1.34 million $ 119
Feb 16, 10 PM $ 0.00134
+0.00%
$ 1.34 million $ 119
Feb 16, 9 PM $ 0.00134
+0.00%
$ 1.34 million $ 128
Feb 16, 8 PM $ 0.00134
+0.00%
$ 1.34 million $ 128
Feb 16, 7 PM $ 0.00134
+0.00%
$ 1.34 million $ 128
Feb 16, 6 PM $ 0.00134
+0.00%
$ 1.34 million $ 128
Feb 16, 5 PM $ 0.00134
+0.00%
$ 1.34 million $ 128
Feb 16, 4 PM $ 0.00134
+3.33%
$ 1.34 million $ 128
Feb 16, 3 PM $ 0.0013
+0.00%
$ 1.3 million $ 44
Feb 16, 2 PM $ 0.0013
-3.22%
$ 1.3 million $ 44
Feb 16, 1 PM $ 0.00134
+0.00%
$ 1.34 million $ 42
Feb 16, 12 PM $ 0.00134
+0.00%
$ 1.34 million $ 42
Feb 16, 11 AM $ 0.00134
+0.00%
$ 1.34 million $ 42
Feb 16, 10 AM $ 0.00134
+0.00%
$ 1.34 million $ 50
Feb 16, 9 AM $ 0.00134
+0.00%
$ 1.34 million $ 60
Feb 16, 8 AM $ 0.00134
+0.00%
$ 1.34 million $ 60
Feb 16, 7 AM $ 0.00134
+0.00%
$ 1.34 million $ 60
Feb 16, 6 AM $ 0.00134
+3.32%
$ 1.34 million $ 60
Feb 16, 5 AM $ 0.0013
+0.00%
$ 1.3 million $ 119
Feb 16, 4 AM $ 0.0013
+0.00%
$ 1.3 million $ 369
Feb 16, 3 AM $ 0.0013
-3.22%
$ 1.3 million $ 369
Feb 16, 2 AM $ 0.00134
+0.00%
$ 1.34 million $ 339
Feb 16, 1 AM $ 0.00134
+0.00%
$ 1.34 million $ 340
Feb 16, 12 AM $ 0.00134
+0.00%
$ 1.34 million $ 340
Feb 15, 11 PM $ 0.00134
+0.00%
$ 1.34 million $ 340
Feb 15, 10 PM $ 0.00134
+5.52%
$ 1.34 million $ 342
Feb 15, 9 PM $ 0.00127
+0.00%
$ 1.27 million $ 333
Feb 15, 8 PM $ 0.00127
+0.00%
$ 1.27 million $ 1,415
Feb 15, 7 PM $ 0.00127
+0.00%
$ 1.27 million $ 1,415
Feb 15, 6 PM $ 0.00127
+0.00%
$ 1.27 million $ 1,415
Feb 15, 5 PM $ 0.00127
+0.00%
$ 1.27 million $ 1,415
Feb 15, 4 PM $ 0.00127
+0.00%
$ 1.27 million $ 1,415
Feb 15, 3 PM $ 0.00127
+0.00%
$ 1.27 million $ 1,415
Feb 15, 2 PM $ 0.00127
-5.23%
$ 1.27 million $ 1,415
Feb 15, 1 PM $ 0.00134
+0.00%
$ 1.34 million $ 1,413
Feb 15, 12 PM $ 0.00134
+0.00%
$ 1.34 million $ 1,414
Feb 15, 11 AM $ 0.00125
+0.00%
$ 1.25 million $ 1,406
Feb 15, 10 AM $ 0.00125
-6.67%
$ 1.25 million $ 1,406
Feb 15, 9 AM $ 0.00134
+0.00%
$ 1.34 million $ 1,397
Feb 15, 8 AM $ 0.00134
+0.00%
$ 1.34 million $ 1,405
Feb 15, 7 AM $ 0.00134
+0.00%
$ 1.34 million $ 1,405
Feb 15, 6 AM $ 0.00134
-0.22%
$ 1.34 million $ 1,405
Feb 15, 5 AM $ 0.00132
+7.57%
$ 1.32 million $ 1,222
Feb 15, 4 AM $ 0.00123
+0.00%
$ 1.23 million $ 1,096
Feb 15, 3 AM $ 0.00123
+0.00%
$ 1.23 million $ 1,096
Feb 15, 2 AM $ 0.00123
+5.90%
$ 1.23 million $ 1,096
Feb 15, 1 AM $ 0.00116
+0.00%
$ 1.16 million $ 1,094
Feb 15, 12 AM $ 0.00116
+0.00%
$ 1.16 million $ 1,094
Feb 14, 11 PM $ 0.00116
+1.52%
$ 1.16 million $ 1,144
Feb 14, 10 PM $ 0.00114
+0.00%
$ 1.14 million $ 1,142