GREEVER Historical Data

GVL Page 56
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.00114
+0.00%
$ 1.14 million $ 1,142
Feb 14, 9 PM $ 0.00124
-5.79%
$ 1.24 million $ 1,138
Feb 14, 8 PM $ 0.00132
+0.00%
$ 1.32 million $ 65
Feb 14, 7 PM $ 0.00132
+0.00%
$ 1.32 million $ 65
Feb 14, 6 PM $ 0.00132
+0.00%
$ 1.32 million $ 65
Feb 14, 5 PM $ 0.00132
+0.00%
$ 1.32 million $ 73
Feb 14, 4 PM $ 0.00132
+0.00%
$ 1.32 million $ 73
Feb 14, 3 PM $ 0.00132
+0.00%
$ 1.32 million $ 73
Feb 14, 2 PM $ 0.00132
+0.00%
$ 1.32 million $ 73
Feb 14, 1 PM $ 0.00117
+0.00%
$ 1.17 million $ 92
Feb 14, 12 PM $ 0.00117
+0.00%
$ 1.17 million $ 92
Feb 14, 11 AM $ 0.00117
+0.00%
$ 1.17 million $ 342
Feb 14, 10 AM $ 0.00117
-0.78%
$ 1.17 million $ 347
Feb 14, 9 AM $ 0.00118
+0.03%
$ 1.18 million $ 395
Feb 14, 8 AM $ 0.00118
+0.00%
$ 1.18 million $ 408
Feb 14, 7 AM $ 0.00118
+0.00%
$ 1.18 million $ 408
Feb 14, 6 AM $ 0.00118
+0.00%
$ 1.18 million $ 452
Feb 14, 5 AM $ 0.00118
+0.00%
$ 1.18 million $ 452
Feb 14, 4 AM $ 0.00118
+0.00%
$ 1.18 million $ 453
Feb 14, 3 AM $ 0.00118
+0.00%
$ 1.18 million $ 453
Feb 14, 2 AM $ 0.00118
+0.00%
$ 1.18 million $ 453
Feb 14, 1 AM $ 0.00118
+0.00%
$ 1.18 million $ 475
Feb 14, 12 AM $ 0.00118
-2.58%
$ 1.18 million $ 475
Feb 13, 11 PM $ 0.00121
+0.00%
$ 1.21 million $ 854
Feb 13, 10 PM $ 0.00121
+6.34%
$ 1.21 million $ 854
Feb 13, 9 PM $ 0.00114
+0.00%
$ 1.14 million $ 849
Feb 13, 8 PM $ 0.00114
+0.00%
$ 1.14 million $ 849
Feb 13, 7 PM $ 0.00114
+0.00%
$ 1.14 million $ 849
Feb 13, 6 PM $ 0.00114
-2.56%
$ 1.14 million $ 849
Feb 13, 5 PM $ 0.00117
+0.00%
$ 1.17 million $ 842
Feb 13, 4 PM $ 0.00117
+0.00%
$ 1.17 million $ 842
Feb 13, 3 PM $ 0.00117
+0.00%
$ 1.17 million $ 842
Feb 13, 2 PM $ 0.00117
+7.35%
$ 1.17 million $ 842
Feb 13, 1 PM $ 0.00109
+0.00%
$ 1.09 million $ 821
Feb 13, 12 PM $ 0.00109
-0.92%
$ 1.09 million $ 821
Feb 13, 11 AM $ 0.0011
-4.40%
$ 1.1 million $ 571
Feb 13, 9 AM $ 0.00123
+0.00%
$ 1.23 million $ 496
Feb 13, 8 AM $ 0.00123
+0.00%
$ 1.23 million $ 496
Feb 13, 7 AM $ 0.00123
+0.00%
$ 1.23 million $ 496
Feb 13, 6 AM $ 0.00123
+0.00%
$ 1.23 million $ 452
Feb 13, 5 AM $ 0.00123
+6.93%
$ 1.23 million $ 452
Feb 13, 4 AM $ 0.00115
+0.00%
$ 1.15 million $ 451
Feb 13, 3 AM $ 0.00115
+0.00%
$ 1.15 million $ 451
Feb 13, 2 AM $ 0.00115
+1.80%
$ 1.15 million $ 451
Feb 13, 1 AM $ 0.00113
+0.00%
$ 1.13 million $ 430
Feb 13, 12 AM $ 0.00113
-1.79%
$ 1.13 million $ 465
Feb 12, 11 PM $ 0.00111
+4.95%
$ 1.11 million $ 880
Feb 12, 10 PM $ 0.00106
+0.00%
$ 1.06 million $ 551
Feb 12, 9 PM $ 0.00106
+0.00%
$ 1.06 million $ 551
Feb 12, 8 PM $ 0.00106
+0.00%
$ 1.06 million $ 551