GREEVER Historical Data

GVL Page 57
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.00106
+0.00%
$ 1.06 million $ 551
Feb 12, 7 PM $ 0.00106
+0.00%
$ 1.06 million $ 552
Feb 12, 6 PM $ 0.00106
+0.00%
$ 1.06 million $ 587
Feb 12, 5 PM $ 0.00106
+0.00%
$ 1.06 million $ 587
Feb 12, 4 PM $ 0.00106
+0.00%
$ 1.06 million $ 587
Feb 12, 3 PM $ 0.00106
+0.00%
$ 1.06 million $ 587
Feb 12, 2 PM $ 0.00106
+0.00%
$ 1.06 million $ 587
Feb 12, 1 PM $ 0.00106
+0.00%
$ 1.06 million $ 587
Feb 12, 12 PM $ 0.00106
+0.00%
$ 1.06 million $ 587
Feb 12, 11 AM $ 0.00106
+0.00%
$ 1.06 million $ 587
Feb 12, 10 AM $ 0.00106
+0.00%
$ 1.06 million $ 587
Feb 12, 9 AM $ 0.00106
+0.00%
$ 1.06 million $ 587
Feb 12, 8 AM $ 0.00106
+0.00%
$ 1.06 million $ 587
Feb 12, 7 AM $ 0.00106
+0.00%
$ 1.06 million $ 587
Feb 12, 6 AM $ 0.00106
+0.00%
$ 1.06 million $ 587
Feb 12, 5 AM $ 0.00106
+0.00%
$ 1.06 million $ 587
Feb 12, 4 AM $ 0.00106
+0.00%
$ 1.06 million $ 587
Feb 12, 3 AM $ 0.00106
+0.00%
$ 1.06 million $ 587
Feb 12, 2 AM $ 0.00106
-4.71%
$ 1.06 million $ 587
Feb 12, 1 AM $ 0.00111
+6.02%
$ 1.11 million $ 586
Feb 12, 12 AM $ 0.00104
+1.42%
$ 1.04 million $ 550
Feb 11, 11 PM $ 0.00103
+0.00%
$ 1.03 million $ 36
Feb 11, 10 PM $ 0.00103
+0.00%
$ 1.03 million $ 36
Feb 11, 9 PM $ 0.00103
+0.00%
$ 1.03 million $ 36
Feb 11, 8 PM $ 0.00103
+0.00%
$ 1.03 million $ 36
Feb 11, 7 PM $ 0.00103
-5.87%
$ 1.03 million $ 36
Feb 10, 10 PM $ 0.00101
+0.00%
$ 1.01 million $ 6
Feb 10, 9 PM $ 0.00101
+0.00%
$ 1.01 million $ 37
Feb 10, 8 PM $ 0.00101
+0.00%
$ 1.01 million $ 37
Feb 10, 7 PM $ 0.00101
+0.00%
$ 1.01 million $ 982
Feb 10, 6 PM $ 0.00101
+0.00%
$ 1.01 million $ 1,294
Feb 10, 5 PM $ 0.00101
+0.00%
$ 1.01 million $ 1,294
Feb 10, 4 PM $ 0.00101
+0.00%
$ 1.01 million $ 1,294
Feb 10, 3 PM $ 0.00101
+0.00%
$ 1.01 million $ 1,296
Feb 10, 2 PM $ 0.00101
+0.00%
$ 1.01 million $ 1,296
Feb 10, 1 PM $ 0.00101
+0.00%
$ 1.01 million $ 1,296
Feb 10, 12 PM $ 0.00101
+0.00%
$ 1.01 million $ 1,296
Feb 10, 11 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,298
Feb 10, 10 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,317
Feb 10, 9 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,317
Feb 10, 8 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,323
Feb 10, 7 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,323
Feb 10, 6 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,363
Feb 10, 5 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,370
Feb 10, 4 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,378
Feb 10, 3 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,419
Feb 10, 2 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,419
Feb 10, 1 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,419
Feb 10, 12 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,433
Feb 9, 11 PM $ 0.00101
+0.00%
$ 1.01 million $ 1,433