GREEVER Historical Data

GVL Page 58
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,433
Feb 9, 11 PM $ 0.00101
+0.00%
$ 1.01 million $ 1,433
Feb 9, 10 PM $ 0.00101
-3.84%
$ 1.01 million $ 1,433
Feb 9, 9 PM $ 0.00105
+0.00%
$ 1.05 million $ 1,397
Feb 9, 8 PM $ 0.00105
-2.26%
$ 1.05 million $ 1,397
Feb 9, 7 PM $ 0.00108
-0.16%
$ 1.08 million $ 532
Feb 9, 6 PM $ 0.00108
+0.00%
$ 1.08 million $ 167
Feb 9, 5 PM $ 0.00108
+0.00%
$ 1.08 million $ 167
Feb 9, 4 PM $ 0.00108
+0.00%
$ 1.08 million $ 167
Feb 9, 3 PM $ 0.00108
+0.00%
$ 1.08 million $ 402
Feb 9, 2 PM $ 0.00108
+0.00%
$ 1.08 million $ 402
Feb 9, 1 PM $ 0.00108
+0.00%
$ 1.08 million $ 402
Feb 9, 12 PM $ 0.00108
-0.15%
$ 1.08 million $ 402
Feb 9, 11 AM $ 0.00108
-2.24%
$ 1.08 million $ 419
Feb 9, 10 AM $ 0.00106
+0.00%
$ 1.06 million $ 440
Feb 9, 9 AM $ 0.00106
+0.64%
$ 1.06 million $ 440
Feb 9, 8 AM $ 0.00105
+0.00%
$ 1.05 million $ 438
Feb 9, 7 AM $ 0.00105
+9.14%
$ 1.05 million $ 438
Feb 9, 6 AM $ 0.000964
-8.08%
$ 964,200 $ 683
Feb 9, 5 AM $ 0.00105
+8.32%
$ 1.05 million $ 676
Feb 9, 4 AM $ 0.000968
-2.20%
$ 968,400 $ 668
Feb 9, 3 AM $ 0.00099
+0.00%
$ 990,200 $ 628
Feb 9, 2 AM $ 0.00099
+0.00%
$ 990,200 $ 645
Feb 9, 1 AM $ 0.00099
-1.79%
$ 990,200 $ 646
Feb 9, 12 AM $ 0.00101
+0.00%
$ 1.01 million $ 631
Feb 8, 11 PM $ 0.00101
+0.00%
$ 1.01 million $ 631
Feb 8, 10 PM $ 0.00101
+0.00%
$ 1.01 million $ 1,135
Feb 8, 9 PM $ 0.00101
+0.00%
$ 1.01 million $ 1,135
Feb 8, 8 PM $ 0.00101
+1.76%
$ 1.01 million $ 1,135
Feb 8, 7 PM $ 0.000991
+0.92%
$ 990,800 $ 1,164
Feb 8, 6 PM $ 0.000982
+0.00%
$ 981,800 $ 1,153
Feb 8, 5 PM $ 0.000982
+0.00%
$ 981,800 $ 1,153
Feb 8, 4 PM $ 0.000982
+1.84%
$ 981,800 $ 1,153
Feb 8, 3 PM $ 0.000964
-4.34%
$ 963,900 $ 916
Feb 8, 2 PM $ 0.00101
+0.00%
$ 1.01 million $ 916
Feb 8, 1 PM $ 0.00101
+0.00%
$ 1.01 million $ 930
Feb 8, 12 PM $ 0.00101
+0.00%
$ 1.01 million $ 930
Feb 8, 11 AM $ 0.00101
+2.78%
$ 1.01 million $ 911
Feb 8, 10 AM $ 0.00098
+0.00%
$ 980,300 $ 875
Feb 8, 9 AM $ 0.00098
-0.21%
$ 980,300 $ 879
Feb 8, 8 AM $ 0.000982
+0.00%
$ 982,400 $ 876
Feb 8, 7 AM $ 0.000982
+2.27%
$ 982,400 $ 876
Feb 8, 6 AM $ 0.000961
+0.00%
$ 960,600 $ 590
Feb 8, 5 AM $ 0.000961
+0.00%
$ 960,600 $ 590
Feb 8, 4 AM $ 0.000961
+0.00%
$ 960,600 $ 590
Feb 8, 3 AM $ 0.000961
-2.01%
$ 960,600 $ 590
Feb 8, 2 AM $ 0.00098
-0.33%
$ 980,300 $ 573
Feb 8, 1 AM $ 0.000983
+0.00%
$ 983,500 $ 572
Feb 8, 12 AM $ 0.000983
+0.00%
$ 983,500 $ 572
Feb 7, 11 PM $ 0.000983
-1.66%
$ 983,500 $ 572