GREEVER Historical Data

GVL Page 59
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.000983
-1.66%
$ 983,500 $ 572
Feb 7, 10 PM $ 0.001
+0.00%
$ 1 million $ 68
Feb 7, 9 PM $ 0.001
+0.00%
$ 1 million $ 68
Feb 7, 8 PM $ 0.0011
-0.61%
$ 1.1 million $ 23
Feb 7, 7 PM $ 0.00111
+0.00%
$ 1.11 million $ 23
Feb 7, 6 PM $ 0.00111
+0.00%
$ 1.11 million $ 23
Feb 7, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 23
Feb 7, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 23
Feb 7, 3 PM $ 0.00111
+0.00%
$ 1.11 million $ 23
Feb 7, 2 PM $ 0.00111
+15.30%
$ 1.11 million $ 23
Feb 7, 1 PM $ 0.00096
+0.00%
$ 959,900 $ 8
Feb 7, 12 PM $ 0.00096
+0.00%
$ 959,900 $ 8
Feb 7, 11 AM $ 0.00096
+0.00%
$ 959,900 $ 8
Feb 7, 10 AM $ 0.00096
+2.33%
$ 959,900 $ 8
Feb 6, 5 PM $ 0.00097
+0.00%
$ 970,100 $ 1
Feb 6, 4 PM $ 0.00097
+0.00%
$ 970,100 $ 1
Feb 6, 3 PM $ 0.00097
+0.00%
$ 970,100 $ 1
Feb 6, 2 PM $ 0.00097
+0.00%
$ 970,100 $ 6
Feb 6, 1 PM $ 0.00097
+0.00%
$ 970,100 $ 6
Feb 6, 12 PM $ 0.00097
+0.00%
$ 970,100 $ 6
Feb 6, 11 AM $ 0.00097
+0.00%
$ 970,100 $ 6
Feb 6, 10 AM $ 0.00097
+0.00%
$ 970,100 $ 6
Feb 6, 9 AM $ 0.00097
+0.00%
$ 970,100 $ 6
Feb 6, 8 AM $ 0.00097
+0.00%
$ 970,100 $ 6
Feb 6, 7 AM $ 0.00097
+0.00%
$ 970,100 $ 6
Feb 6, 6 AM $ 0.00097
+0.00%
$ 970,100 $ 6
Feb 6, 5 AM $ 0.00097
+0.00%
$ 970,100 $ 6
Feb 6, 4 AM $ 0.00097
+0.00%
$ 970,100 $ 6
Feb 6, 3 AM $ 0.00097
+0.00%
$ 970,100 $ 6
Feb 6, 2 AM $ 0.00097
+0.00%
$ 970,100 $ 61
Feb 6, 1 AM $ 0.00097
+0.00%
$ 970,100 $ 61
Feb 6, 12 AM $ 0.00097
+0.00%
$ 970,100 $ 61
Feb 5, 11 PM $ 0.00097
+0.00%
$ 970,100 $ 196
Feb 5, 10 PM $ 0.00097
+0.00%
$ 970,100 $ 196
Feb 5, 9 PM $ 0.00097
+0.00%
$ 970,100 $ 213
Feb 5, 8 PM $ 0.00097
+0.00%
$ 970,100 $ 213
Feb 5, 7 PM $ 0.00097
+0.00%
$ 970,100 $ 213
Feb 5, 6 PM $ 0.00097
+0.00%
$ 970,100 $ 248
Feb 5, 5 PM $ 0.00097
+0.00%
$ 970,100 $ 256
Feb 5, 4 PM $ 0.00097
+0.00%
$ 970,100 $ 255
Feb 5, 3 PM $ 0.00097
-4.71%
$ 970,100 $ 300
Feb 5, 2 PM $ 0.00102
+0.00%
$ 1.02 million $ 334
Feb 5, 1 PM $ 0.00102
+0.00%
$ 1.02 million $ 425
Feb 5, 12 PM $ 0.00102
+0.00%
$ 1.02 million $ 499
Feb 5, 11 AM $ 0.00102
+0.00%
$ 1.02 million $ 499
Feb 5, 10 AM $ 0.00102
+0.00%
$ 1.02 million $ 499
Feb 5, 9 AM $ 0.00102
+0.00%
$ 1.02 million $ 529
Feb 5, 8 AM $ 0.00102
+0.00%
$ 1.02 million $ 529
Feb 5, 7 AM $ 0.00102
+0.00%
$ 1.02 million $ 529
Feb 5, 6 AM $ 0.00102
+0.00%
$ 1.02 million $ 549