GREEVER Historical Data

GVL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.00586
-0.53%
$ 5.86 million $ 2,000
Aug 4, 2025 $ 0.00589
-0.34%
$ 5.89 million $ 34
Aug 3, 2025 $ 0.0058
-0.10%
$ 5.91 million $ 561
Aug 2, 2025 $ 0.00594
+0.73%
$ 5.8 million $ 5,431
Aug 1, 2025 $ 0.0059
-9.85%
$ 5.9 million $ 1,992
Jul 31, 2025 $ 0.00654
+13.61%
$ 6.54 million $ 2,183
Jul 30, 2025 $ 0.00576
+1.07%
$ 5.76 million $ 3,791
Jul 29, 2025 $ 0.0057
-6.95%
$ 5.7 million $ 2,566
Jul 28, 2025 $ 0.00613
-2.72%
$ 6.13 million $ 2,390
Jul 27, 2025 $ 0.0063
+0.00%
$ 6.3 million $ 204
Jul 24, 2025 $ 0.00612
-4.76%
$ -- $ 2,776
Jul 23, 2025 $ 0.00643
+9.44%
$ 6.43 million $ 3,226
Jul 22, 2025 $ 0.00592
-13.42%
$ 5.92 million $ 4,405
Jul 21, 2025 $ 0.00684
+11.33%
$ 6.84 million $ 23,189
Jul 20, 2025 $ 0.00615
-3.50%
$ 6.15 million $ 305
Jul 19, 2025 $ 0.0065
-5.58%
$ 6.5 million $ 476
Jul 18, 2025 $ 0.00688
-4.86%
$ 6.88 million $ 4,427
Jul 17, 2025 $ 0.00723
-4.73%
$ 7.23 million $ 156
Jul 16, 2025 $ 0.00759
+19.15%
$ 7.59 million $ 2,540
Jul 15, 2025 $ 0.00637
-0.20%
$ 6.37 million $ 2,451
Jul 14, 2025 $ 0.00638
-0.46%
$ 6.38 million $ 155
Jul 13, 2025 $ 0.00641
-3.78%
$ 6.41 million $ 163
Jul 12, 2025 $ 0.00666
-7.65%
$ 6.66 million $ 272
Jul 11, 2025 $ 0.00673
-15.05%
$ 6.73 million $ 2,941
Jul 10, 2025 $ 0.00792
+8.84%
$ 7.92 million $ 79
Jul 9, 2025 $ 0.00727
-15.00%
$ 7.27 million $ 765
Jul 8, 2025 $ 0.00856
+2.78%
$ 8.56 million $ 2,474
Jul 7, 2025 $ 0.00738
+9.50%
$ 7.38 million $ 2,573
Jul 6, 2025 $ 0.00674
-4.57%
$ 6.74 million $ 602
Jul 5, 2025 $ 0.00706
-2.88%
$ 7.06 million $ 23
Jul 4, 2025 $ 0.00727
+0.10%
$ 7.27 million $ 2,939
Jul 3, 2025 $ 0.00694
-18.72%
$ 6.94 million $ 3,034
Jul 2, 2025 $ 0.00854
+21.97%
$ 8.54 million $ 3,163
Jul 1, 2025 $ 0.00746
+11.79%
$ 7.46 million $ 2,136
Jun 30, 2025 $ 0.00735
+4.11%
$ 7.35 million $ 2,380
Jun 29, 2025 $ 0.00706
-2.00%
$ 7.06 million $ 185
Jun 28, 2025 $ 0.0072
-2.14%
$ 7.2 million $ 56
Jun 27, 2025 $ 0.00736
-8.22%
$ 7.36 million $ 2,281
Jun 26, 2025 $ 0.00802
-3.37%
$ 8.02 million $ 43
Jun 25, 2025 $ 0.0083
-0.64%
$ 8.3 million $ 2,565
Jun 24, 2025 $ 0.00816
-12.00%
$ 8.16 million $ 2,238
Jun 23, 2025 $ 0.00927
+10.19%
$ 9.27 million $ 2,351
Jun 22, 2025 $ 0.00841
+7.74%
$ 8.41 million $ 210
Jun 21, 2025 $ 0.00781
+3.44%
$ 7.81 million $ 366
Jun 20, 2025 $ 0.00751
-10.05%
$ 7.51 million $ 2,661
Jun 19, 2025 $ 0.00835
+7.47%
$ 8.35 million $ 2,122
Jun 18, 2025 $ 0.00777
+0.07%
$ 7.77 million $ 2,552
Jun 17, 2025 $ 0.00777
-5.23%
$ 7.77 million $ 1,080
Jun 16, 2025 $ 0.00819
-6.76%
$ 8.19 million $ 3,564
Jun 15, 2025 $ 0.00879
-7.26%
$ 8.79 million $ 2,995