GREEVER Historical Data

GVL Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.000977
+0.00%
$ 977,300 $ 7,902
May 5, 2 PM $ 0.000977
+0.00%
$ 977,300 $ 7,902
May 5, 1 PM $ 0.000977
+0.01%
$ 977,300 $ 6,920
May 5, 12 PM $ 0.000977
-0.05%
$ 977,200 $ 8,027
May 5, 11 AM $ 0.000978
-0.02%
$ 977,700 $ 7,370
May 5, 10 AM $ 0.000978
+0.03%
$ 978,100 $ 7,297
May 5, 9 AM $ 0.000978
+0.00%
$ 977,800 $ 6,950
May 5, 8 AM $ 0.000978
+0.00%
$ 977,800 $ 7,756
May 5, 7 AM $ 0.000978
+0.00%
$ 977,800 $ 8,756
May 5, 6 AM $ 0.000978
+0.00%
$ 977,800 $ 9,935
May 5, 5 AM $ 0.000978
+0.00%
$ 977,800 $ 10,716
May 5, 4 AM $ 0.000978
+0.00%
$ 977,800 $ 11,553
May 5, 3 AM $ 0.000978
+0.00%
$ 977,800 $ 11,864
May 5, 2 AM $ 0.000978
+0.05%
$ 977,800 $ 12,066
May 5, 1 AM $ 0.000977
-0.04%
$ 977,300 $ 11,828
May 5, 12 AM $ 0.000978
+0.03%
$ 977,700 $ 11,010
May 4, 11 PM $ 0.000978
+0.00%
$ 977,700 $ 9,338
May 4, 10 PM $ 0.000978
+0.00%
$ 977,700 $ 9,338
May 4, 9 PM $ 0.000978
+0.00%
$ 977,700 $ 9,338
May 4, 8 PM $ 0.000978
+0.00%
$ 977,700 $ 9,338
May 4, 7 PM $ 0.000978
+0.00%
$ 977,700 $ 9,338
May 4, 6 PM $ 0.000978
+0.00%
$ 977,700 $ 9,338
May 4, 5 PM $ 0.000978
+0.00%
$ 977,700 $ 9,338
May 4, 4 PM $ 0.000978
+0.00%
$ 977,700 $ 9,338
May 4, 3 PM $ 0.000978
+0.00%
$ 977,700 $ 9,346
May 4, 2 PM $ 0.000978
-0.01%
$ 977,700 $ 9,346
May 4, 1 PM $ 0.000978
+0.03%
$ 977,800 $ 10,036
May 4, 12 PM $ 0.000977
-0.01%
$ 977,500 $ 9,215
May 4, 11 AM $ 0.000978
+0.00%
$ 977,600 $ 10,940
May 4, 10 AM $ 0.000978
+0.00%
$ 977,600 $ 10,553
May 4, 9 AM $ 0.000978
+0.02%
$ 977,600 $ 9,840
May 4, 8 AM $ 0.000977
+0.00%
$ 977,400 $ 9,707
May 4, 7 AM $ 0.000977
+0.00%
$ 977,400 $ 9,912
May 4, 6 AM $ 0.000977
-0.04%
$ 977,400 $ 10,069
May 4, 5 AM $ 0.000978
+0.04%
$ 977,800 $ 10,465
May 4, 4 AM $ 0.000977
+0.00%
$ 977,400 $ 9,628
May 4, 3 AM $ 0.000977
-0.02%
$ 977,400 $ 9,318
May 4, 2 AM $ 0.000978
+0.06%
$ 977,600 $ 8,517
May 4, 1 AM $ 0.000977
+0.00%
$ 977,000 $ 8,286
May 4, 12 AM $ 0.000977
+0.00%
$ 977,000 $ 8,286
May 3, 11 PM $ 0.000977
+0.00%
$ 977,000 $ 8,286
May 3, 10 PM $ 0.000977
+0.00%
$ 977,000 $ 8,286
May 3, 9 PM $ 0.000977
+0.00%
$ 977,000 $ 8,286
May 3, 8 PM $ 0.000977
+0.00%
$ 977,000 $ 8,286
May 3, 7 PM $ 0.000977
+0.00%
$ 977,000 $ 8,286
May 3, 6 PM $ 0.000977
+0.00%
$ 977,000 $ 8,286
May 3, 5 PM $ 0.000977
+0.00%
$ 977,000 $ 8,286
May 3, 4 PM $ 0.000977
-0.05%
$ 977,000 $ 8,286
May 3, 3 PM $ 0.000977
+0.00%
$ 977,500 $ 8,438
May 3, 2 PM $ 0.000977
+0.02%
$ 977,500 $ 8,654