GREEVER Historical Data

GVL Page 60
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.00102
+0.00%
$ 1.02 million $ 529
Feb 5, 6 AM $ 0.00102
+0.00%
$ 1.02 million $ 549
Feb 5, 5 AM $ 0.00102
+0.00%
$ 1.02 million $ 599
Feb 5, 4 AM $ 0.00102
+0.00%
$ 1.02 million $ 599
Feb 5, 3 AM $ 0.00102
+8.66%
$ 1.02 million $ 599
Feb 5, 2 AM $ 0.000937
+0.00%
$ 937,000 $ 545
Feb 5, 1 AM $ 0.000937
+0.00%
$ 937,000 $ 545
Feb 5, 12 AM $ 0.000937
-4.85%
$ 937,000 $ 545
Feb 4, 11 PM $ 0.000985
+0.00%
$ 984,800 $ 411
Feb 4, 10 PM $ 0.000985
+0.13%
$ 984,800 $ 1,342
Feb 4, 9 PM $ 0.000983
+0.00%
$ 983,500 $ 1,492
Feb 4, 8 PM $ 0.000983
+0.00%
$ 983,500 $ 1,492
Feb 4, 7 PM $ 0.000983
+0.03%
$ 983,500 $ 1,492
Feb 4, 6 PM $ 0.000983
-0.04%
$ 983,200 $ 1,457
Feb 4, 5 PM $ 0.000984
+0.00%
$ 983,600 $ 1,449
Feb 4, 4 PM $ 0.000984
+0.01%
$ 983,600 $ 1,449
Feb 4, 3 PM $ 0.000983
-0.01%
$ 983,500 $ 1,405
Feb 4, 2 PM $ 0.000984
-0.04%
$ 983,600 $ 1,365
Feb 4, 1 PM $ 0.00111
+12.51%
$ 1.11 million $ 1,276
Feb 4, 12 PM $ 0.000985
+0.00%
$ 984,600 $ 1,207
Feb 4, 11 AM $ 0.000985
+0.00%
$ 984,600 $ 1,207
Feb 4, 10 AM $ 0.000985
-0.36%
$ 984,600 $ 1,207
Feb 4, 9 AM $ 0.000988
+0.00%
$ 988,200 $ 1,177
Feb 4, 8 AM $ 0.000988
+0.00%
$ 988,200 $ 1,177
Feb 4, 7 AM $ 0.00111
+0.00%
$ 1.11 million $ 1,158
Feb 4, 6 AM $ 0.00111
+12.37%
$ 1.11 million $ 1,158
Feb 4, 5 AM $ 0.000986
+0.00%
$ 985,800 $ 1,158
Feb 4, 4 AM $ 0.000986
+0.00%
$ 985,800 $ 1,158
Feb 4, 3 AM $ 0.000986
+0.24%
$ 985,800 $ 1,212
Feb 4, 2 AM $ 0.000983
+0.00%
$ 983,400 $ 1,239
Feb 4, 1 AM $ 0.000983
+0.00%
$ 983,400 $ 1,277
Feb 4, 12 AM $ 0.000983
-0.03%
$ 983,400 $ 1,277
Feb 3, 11 PM $ 0.000984
-10.45%
$ 983,700 $ 1,276
Feb 3, 10 PM $ 0.000983
-8.95%
$ 983,200 $ 345
Feb 3, 9 PM $ 0.00108
+0.00%
$ 1.08 million $ 179
Feb 3, 8 PM $ 0.00108
+0.00%
$ 1.08 million $ 179
Feb 3, 7 PM $ 0.00108
+0.00%
$ 1.08 million $ 179
Feb 3, 6 PM $ 0.00108
+0.00%
$ 1.08 million $ 179
Feb 3, 5 PM $ 0.00108
+0.00%
$ 1.08 million $ 208
Feb 3, 4 PM $ 0.00108
+0.00%
$ 1.08 million $ 215
Feb 3, 3 PM $ 0.00108
+0.00%
$ 1.08 million $ 215
Feb 3, 2 PM $ 0.00108
-2.51%
$ 1.08 million $ 219
Feb 3, 1 PM $ 0.00111
-3.73%
$ 1.11 million $ 217
Feb 3, 12 PM $ 0.00115
+0.00%
$ 1.15 million $ 212
Feb 3, 11 AM $ 0.00115
+0.00%
$ 1.15 million $ 212
Feb 3, 10 AM $ 0.00115
+0.00%
$ 1.15 million $ 212
Feb 3, 9 AM $ 0.00115
+0.00%
$ 1.15 million $ 212
Feb 3, 8 AM $ 0.00115
+0.00%
$ 1.15 million $ 212
Feb 3, 7 AM $ 0.00115
+0.00%
$ 1.15 million $ 217
Feb 3, 6 AM $ 0.00115
+8.02%
$ 1.15 million $ 263