GREEVER Historical Data

GVL Page 61
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 0.00115
+8.02%
$ 1.15 million $ 263
Feb 3, 5 AM $ 0.00107
+0.00%
$ 1.07 million $ 213
Feb 3, 4 AM $ 0.00107
-11.49%
$ 1.07 million $ 207
Feb 3, 3 AM $ 0.0012
+4.59%
$ 1.2 million $ 158
Feb 3, 2 AM $ 0.00101
+0.00%
$ 1.01 million $ 92
Feb 3, 1 AM $ 0.00101
+0.00%
$ 1.01 million $ 92
Feb 3, 12 AM $ 0.00101
+0.00%
$ 1.01 million $ 92
Feb 2, 11 PM $ 0.00101
+0.00%
$ 1.01 million $ 92
Feb 2, 10 PM $ 0.00101
+0.00%
$ 1.01 million $ 100
Feb 2, 9 PM $ 0.00101
+0.00%
$ 1.01 million $ 413
Feb 2, 8 PM $ 0.00101
+0.00%
$ 1.01 million $ 413
Feb 2, 7 PM $ 0.00101
+0.00%
$ 1.01 million $ 413
Feb 2, 6 PM $ 0.00101
+3.00%
$ 1.01 million $ 413
Feb 2, 5 PM $ 0.000982
+0.00%
$ 982,300 $ 383
Feb 2, 4 PM $ 0.000982
+0.00%
$ 982,300 $ 376
Feb 2, 3 PM $ 0.000982
-0.01%
$ 982,300 $ 379
Feb 2, 2 PM $ 0.000982
+0.00%
$ 982,400 $ 385
Feb 2, 1 PM $ 0.000982
+0.00%
$ 982,400 $ 385
Feb 2, 12 PM $ 0.000982
+0.00%
$ 982,400 $ 392
Feb 2, 11 AM $ 0.000982
+0.00%
$ 982,400 $ 411
Feb 2, 10 AM $ 0.000982
+0.00%
$ 982,400 $ 411
Feb 2, 9 AM $ 0.000982
+0.00%
$ 982,400 $ 411
Feb 2, 8 AM $ 0.000982
+0.01%
$ 982,400 $ 411
Feb 2, 7 AM $ 0.000982
-0.01%
$ 982,300 $ 489
Feb 2, 6 AM $ 0.000982
+0.00%
$ 982,400 $ 543
Feb 2, 5 AM $ 0.000982
+0.00%
$ 982,400 $ 543
Feb 2, 4 AM $ 0.000982
+0.00%
$ 982,400 $ 543
Feb 2, 3 AM $ 0.000982
+0.00%
$ 982,400 $ 543
Feb 2, 2 AM $ 0.000982
+0.00%
$ 982,400 $ 543
Feb 2, 1 AM $ 0.000982
+0.00%
$ 982,400 $ 543
Feb 2, 12 AM $ 0.000982
+0.00%
$ 982,400 $ 543
Feb 1, 11 PM $ 0.000982
-2.49%
$ 982,400 $ 543
Feb 1, 10 PM $ 0.0011
+11.47%
$ 1.1 million $ 487
Feb 1, 9 PM $ 0.000983
+0.00%
$ 983,300 $ 350
Feb 1, 8 PM $ 0.000983
+0.00%
$ 983,300 $ 350
Feb 1, 7 PM $ 0.000983
+0.00%
$ 983,300 $ 350
Feb 1, 6 PM $ 0.000983
+0.00%
$ 983,300 $ 350
Feb 1, 5 PM $ 0.000983
+0.00%
$ 983,300 $ 350
Feb 1, 4 PM $ 0.000983
+0.04%
$ 983,300 $ 350
Feb 1, 3 PM $ 0.000983
+0.00%
$ 982,900 $ 348
Feb 1, 2 PM $ 0.000983
-4.73%
$ 982,900 $ 358
Feb 1, 1 PM $ 0.00103
+0.00%
$ 1.03 million $ 533
Feb 1, 12 PM $ 0.00103
+5.01%
$ 1.03 million $ 533
Feb 1, 11 AM $ 0.000982
+0.00%
$ 982,500 $ 507
Feb 1, 10 AM $ 0.000982
+0.00%
$ 982,500 $ 507
Feb 1, 9 AM $ 0.000982
+0.00%
$ 982,500 $ 507
Feb 1, 8 AM $ 0.000982
-3.78%
$ 982,500 $ 507
Feb 1, 7 AM $ 0.00102
+3.96%
$ 1.02 million $ 424
Feb 1, 6 AM $ 0.000982
+0.00%
$ 982,200 $ 324
Feb 1, 5 AM $ 0.000982
+0.00%
$ 982,200 $ 324