GREEVER Historical Data

GVL Page 62
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.000982
+0.00%
$ 982,200 $ 324
Feb 1, 4 AM $ 0.000982
+0.00%
$ 982,200 $ 324
Jan 31, 10 PM $ 0.0012
+0.00%
$ 1.2 million $ 196
Jan 31, 9 PM $ 0.0012
+0.00%
$ 1.2 million $ 196
Jan 31, 8 PM $ 0.0012
+0.00%
$ 1.2 million $ 196
Jan 31, 7 PM $ 0.0012
+0.00%
$ 1.2 million $ 345
Jan 31, 6 PM $ 0.0012
+0.00%
$ 1.2 million $ 445
Jan 31, 5 PM $ 0.0012
+0.00%
$ 1.2 million $ 454
Jan 31, 4 PM $ 0.0012
+0.00%
$ 1.2 million $ 485
Jan 31, 3 PM $ 0.0012
+0.00%
$ 1.2 million $ 485
Jan 31, 2 PM $ 0.000982
+0.00%
$ 982,200 $ 290
Jan 31, 1 PM $ 0.000982
+0.00%
$ 982,200 $ 296
Jan 31, 12 PM $ 0.000982
+0.00%
$ 982,200 $ 296
Jan 31, 11 AM $ 0.000982
+0.00%
$ 982,200 $ 296
Jan 31, 10 AM $ 0.000982
+0.00%
$ 982,200 $ 525
Jan 31, 9 AM $ 0.000982
+0.00%
$ 982,200 $ 589
Jan 31, 8 AM $ 0.000982
+0.00%
$ 982,200 $ 625
Jan 31, 7 AM $ 0.000982
+0.00%
$ 982,200 $ 625
Jan 31, 6 AM $ 0.000982
+0.00%
$ 982,200 $ 625
Jan 31, 5 AM $ 0.000982
+0.00%
$ 982,200 $ 625
Jan 31, 4 AM $ 0.000982
+0.00%
$ 982,200 $ 625
Jan 31, 3 AM $ 0.000982
+0.00%
$ 982,200 $ 625
Jan 31, 2 AM $ 0.000982
+0.00%
$ 982,200 $ 625
Jan 30, 8 PM $ 0.00115
+15.47%
$ 1.15 million $ 1,004
Jan 30, 7 PM $ 0.000996
+0.00%
$ 996,000 $ 894
Jan 30, 6 PM $ 0.000996
-1.77%
$ 996,000 $ 796
Jan 30, 5 PM $ 0.00101
-6.40%
$ 1.01 million $ 810
Jan 30, 4 PM $ 0.00108
+0.00%
$ 1.08 million $ 781
Jan 30, 3 PM $ 0.00108
+0.00%
$ 1.08 million $ 786
Jan 30, 2 PM $ 0.00108
+0.00%
$ 1.08 million $ 788
Jan 30, 11 AM $ 0.000937
+0.00%
$ 937,000 $ 712
Jan 30, 10 AM $ 0.000937
-8.94%
$ 937,000 $ 712
Jan 30, 9 AM $ 0.00105
-0.01%
$ 1.05 million $ 647
Jan 30, 8 AM $ 0.00105
+0.00%
$ 1.05 million $ 611
Jan 30, 7 AM $ 0.00105
+0.00%
$ 1.05 million $ 613
Jan 30, 6 AM $ 0.00105
+0.00%
$ 1.05 million $ 613
Jan 30, 5 AM $ 0.00105
+0.00%
$ 1.05 million $ 613
Jan 30, 4 AM $ 0.00105
+0.00%
$ 1.05 million $ 613
Jan 30, 3 AM $ 0.00105
+0.00%
$ 1.05 million $ 617
Jan 30, 2 AM $ 0.00105
+0.00%
$ 1.05 million $ 617
Jan 30, 1 AM $ 0.00105
-9.40%
$ 1.05 million $ 617
Jan 30, 12 AM $ 0.00116
+1.81%
$ 1.16 million $ 400
Jan 29, 11 PM $ 0.00114
+0.00%
$ 1.14 million $ 210
Jan 29, 10 PM $ 0.00114
+0.00%
$ 1.14 million $ 210
Jan 29, 9 PM $ 0.00114
+0.00%
$ 1.14 million $ 210
Jan 29, 8 PM $ 0.00114
+0.62%
$ 1.14 million $ 221
Jan 29, 7 PM $ 0.00113
-2.68%
$ 1.13 million $ 219
Jan 29, 6 PM $ 0.00116
+2.79%
$ 1.16 million $ 216
Jan 29, 5 PM $ 0.00113
-0.04%
$ 1.13 million $ 195
Jan 29, 4 PM $ 0.00113
+0.02%
$ 1.13 million $ 413