GREEVER Historical Data

GVL Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.000977
+0.02%
$ 977,500 $ 8,654
May 3, 1 PM $ 0.000977
+0.01%
$ 977,300 $ 7,819
May 3, 12 PM $ 0.000977
-0.01%
$ 977,200 $ 7,487
May 3, 11 AM $ 0.000977
-0.02%
$ 977,300 $ 5,854
May 3, 10 AM $ 0.000977
+0.00%
$ 977,500 $ 6,118
May 3, 9 AM $ 0.000977
-0.01%
$ 977,500 $ 6,931
May 3, 8 AM $ 0.000978
+0.03%
$ 977,600 $ 6,714
May 3, 7 AM $ 0.000977
-0.04%
$ 977,300 $ 5,844
May 3, 6 AM $ 0.000977
-0.02%
$ 977,200 $ 5,646
May 3, 5 AM $ 0.000977
+0.00%
$ 977,400 $ 7,167
May 3, 4 AM $ 0.000977
+0.00%
$ 977,400 $ 7,311
May 3, 3 AM $ 0.000977
+0.00%
$ 977,400 $ 8,015
May 3, 2 AM $ 0.000977
+0.00%
$ 977,400 $ 8,215
May 3, 1 AM $ 0.000977
+0.00%
$ 977,400 $ 8,215
May 3, 12 AM $ 0.000977
+0.00%
$ 977,400 $ 8,215
May 2, 11 PM $ 0.000977
+0.00%
$ 977,400 $ 8,215
May 2, 10 PM $ 0.000977
+0.00%
$ 977,400 $ 8,215
May 2, 9 PM $ 0.000977
+0.00%
$ 977,400 $ 8,215
May 2, 8 PM $ 0.000977
+0.00%
$ 977,400 $ 8,215
May 2, 7 PM $ 0.000977
+0.00%
$ 977,400 $ 8,215
May 2, 6 PM $ 0.000977
+0.00%
$ 977,400 $ 8,215
May 2, 5 PM $ 0.000977
+0.00%
$ 977,400 $ 8,215
May 2, 4 PM $ 0.000977
+0.00%
$ 977,400 $ 8,217
May 2, 3 PM $ 0.000977
+0.02%
$ 977,400 $ 8,058
May 2, 2 PM $ 0.000977
-0.04%
$ 977,200 $ 7,841
May 2, 1 PM $ 0.000978
+0.00%
$ 977,600 $ 9,911
May 2, 12 PM $ 0.000978
+0.00%
$ 977,600 $ 12,312
May 2, 11 AM $ 0.000978
+0.00%
$ 977,600 $ 12,006
May 2, 10 AM $ 0.000978
+0.05%
$ 977,600 $ 11,684
May 2, 9 AM $ 0.000977
-0.03%
$ 977,100 $ 11,610
May 2, 8 AM $ 0.000977
-0.03%
$ 977,400 $ 11,381
May 2, 7 AM $ 0.000978
+0.04%
$ 977,700 $ 11,347
May 2, 6 AM $ 0.000977
-0.01%
$ 977,300 $ 11,580
May 2, 5 AM $ 0.000977
+0.02%
$ 977,400 $ 9,627
May 2, 4 AM $ 0.000978
+0.03%
$ 977,600 $ 9,482
May 2, 3 AM $ 0.000977
+0.03%
$ 977,300 $ 8,779
May 2, 2 AM $ 0.000977
+0.00%
$ 977,000 $ 8,579
May 2, 1 AM $ 0.000977
+0.00%
$ 977,000 $ 8,579
May 2, 12 AM $ 0.000977
+0.00%
$ 977,000 $ 8,579
May 1, 11 PM $ 0.000977
+0.00%
$ 977,000 $ 8,579
May 1, 10 PM $ 0.000977
+0.00%
$ 977,000 $ 8,579
May 1, 9 PM $ 0.000977
+0.00%
$ 977,000 $ 8,579
May 1, 8 PM $ 0.000977
+0.00%
$ 977,000 $ 8,579
May 1, 7 PM $ 0.000977
+0.00%
$ 977,000 $ 8,579
May 1, 6 PM $ 0.000977
+0.00%
$ 977,000 $ 8,579
May 1, 5 PM $ 0.000977
-0.06%
$ 977,000 $ 8,579
May 1, 4 PM $ 0.000978
+0.00%
$ 977,600 $ 8,576
May 1, 3 PM $ 0.000978
+0.00%
$ 977,600 $ 8,576
May 1, 2 PM $ 0.000978
-0.01%
$ 977,600 $ 8,576
May 1, 1 PM $ 0.000978
+0.03%
$ 977,700 $ 6,264