GREEVER Historical Data

GVL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.00088
-1.88%
$ 880,400 $ 1,668
Apr 24, 2025 $ 0.00087
+0.07%
$ -- $ 709
Apr 23, 2025 $ 0.000813
-9.69%
$ 812,800 $ 688
Apr 22, 2025 $ 0.0009
+0.00%
$ 900,000 $ 683
Apr 21, 2025 $ 0.0009
+12.50%
$ 900,000 $ 723
Apr 20, 2025 $ 0.0008
+0.00%
$ 800,000 $ 28
Apr 19, 2025 $ 0.0008
-11.11%
$ 800,000 $ 740
Apr 18, 2025 $ 0.0009
+0.00%
$ 900,000 $ 695
Apr 17, 2025 $ 0.0009
+0.00%
$ 900,000 $ 1,474
Apr 16, 2025 $ 0.001
+0.00%
$ 1 million $ 534
Apr 15, 2025 $ 0.001
+11.11%
$ 1 million $ 266
Apr 14, 2025 $ 0.0008
+0.00%
$ 800,000 $ 821
Apr 13, 2025 $ 0.0009
+0.00%
$ 900,000 $ 490
Apr 12, 2025 $ 0.0009
+0.00%
$ 900,000 $ 609
Apr 11, 2025 $ 0.0009
+0.00%
$ 900,000 $ 910
Apr 10, 2025 $ 0.0009
+0.00%
$ 900,000 $ 1,117
Apr 9, 2025 $ 0.0008
-11.11%
$ 800,000 $ 358
Apr 8, 2025 $ 0.0009
+0.00%
$ 900,000 $ 998
Apr 7, 2025 $ 0.0009
-10.00%
$ 900,000 $ 897
Apr 6, 2025 $ 0.001
+11.11%
$ 1 million $ 25
Apr 5, 2025 $ 0.0009
-10.00%
$ 900,000 $ 223
Apr 4, 2025 $ 0.001
+0.00%
$ 1 million $ 76
Apr 3, 2025 $ 0.0011
+10.00%
$ 1.1 million $ 80
Apr 2, 2025 $ 0.001
-9.09%
$ 1 million $ 240
Apr 1, 2025 $ 0.0011
+10.00%
$ 1.1 million $ 52
Mar 31, 2025 $ 0.001
+0.00%
$ 1 million $ 783
Mar 30, 2025 $ 0.001
-9.09%
$ 1 million $ 317
Mar 29, 2025 $ 0.0011
+0.00%
$ 1.1 million $ 1,501
Mar 28, 2025 $ 0.0011
+0.00%
$ 1.1 million $ 722
Mar 27, 2025 $ 0.0011
+0.00%
$ 1.1 million $ 2,653
Mar 26, 2025 $ 0.0011
+0.00%
$ 1.1 million $ 749
Mar 25, 2025 $ 0.0011
+0.00%
$ 1.1 million $ 1,174
Mar 24, 2025 $ 0.0011
+0.00%
$ 1.1 million $ 1,284
Mar 23, 2025 $ 0.0011
+0.00%
$ 1.1 million $ 2,673
Mar 22, 2025 $ 0.0011
+10.00%
$ 1.1 million $ 465
Mar 21, 2025 $ 0.001
-9.09%
$ 1 million $ 1,797
Mar 20, 2025 $ 0.0011
+0.00%
$ 1.1 million $ 1,209
Mar 19, 2025 $ 0.0011
+0.00%
$ 1.1 million $ 3,274
Mar 18, 2025 $ 0.0011
+0.00%
$ 1.1 million $ 2,354
Mar 17, 2025 $ 0.0011
-8.33%
$ 1.1 million $ 1,183
Mar 16, 2025 $ 0.0012
+0.00%
$ 1.2 million $ 507
Mar 15, 2025 $ 0.0011
+0.00%
$ 1.1 million $ 2,089
Mar 14, 2025 $ 0.0011
+0.00%
$ 1.1 million $ 4,200
Mar 13, 2025 $ 0.0011
-8.33%
$ 1.1 million $ 1,889
Mar 12, 2025 $ 0.0012
-14.29%
$ 1.2 million $ 7,880
Mar 11, 2025 $ 0.0011
+10.00%
$ 1.1 million $ 1,100
Mar 10, 2025 $ 0.001
-9.09%
$ 1 million $ 5,211
Mar 9, 2025 $ 0.0012
-14.29%
$ 1.2 million $ 10,265
Mar 8, 2025 $ 0.0077
+1,000.00%
$ 7.7 million $ 10,807
Mar 7, 2025 $ 0.0007
+0.00%
$ 700,000 $ 2,055