GREEVER Historical Data

GVL Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.000978
+0.03%
$ 977,700 $ 6,264
May 1, 12 PM $ 0.000977
-0.03%
$ 977,400 $ 3,950
May 1, 11 AM $ 0.000978
+0.04%
$ 977,700 $ 4,599
May 1, 10 AM $ 0.000977
-0.01%
$ 977,300 $ 5,022
May 1, 9 AM $ 0.000977
+0.01%
$ 977,400 $ 4,861
May 1, 8 AM $ 0.000977
+0.00%
$ 977,300 $ 5,413
May 1, 7 AM $ 0.000977
-0.06%
$ 977,300 $ 5,074
May 1, 6 AM $ 0.000977
+0.01%
$ 977,400 $ 4,817
May 1, 5 AM $ 0.000977
+0.00%
$ 977,300 $ 3,876
May 1, 4 AM $ 0.000977
+0.00%
$ 977,300 $ 4,558
May 1, 3 AM $ 0.000977
+0.00%
$ 977,300 $ 4,558
May 1, 2 AM $ 0.000977
+0.00%
$ 977,300 $ 5,102
May 1, 1 AM $ 0.000977
+0.00%
$ 977,300 $ 5,529
May 1, 12 AM $ 0.000977
+0.00%
$ 977,300 $ 8,507
Apr 30, 11 PM $ 0.000977
+0.00%
$ 977,300 $ 8,889
Apr 30, 10 PM $ 0.000977
+0.00%
$ 977,300 $ 8,889
Apr 30, 9 PM $ 0.000977
+0.00%
$ 977,300 $ 9,080
Apr 30, 8 PM $ 0.000977
+0.00%
$ 977,300 $ 9,080
Apr 30, 7 PM $ 0.000977
+0.00%
$ 977,300 $ 9,080
Apr 30, 6 PM $ 0.000977
+0.00%
$ 977,300 $ 9,080
Apr 30, 5 PM $ 0.000977
+0.00%
$ 977,300 $ 9,080
Apr 30, 4 PM $ 0.000977
+0.00%
$ 977,300 $ 9,080
Apr 30, 3 PM $ 0.000977
+0.00%
$ 977,300 $ 9,080
Apr 30, 2 PM $ 0.000977
+0.00%
$ 977,300 $ 9,080
Apr 30, 1 PM $ 0.000977
-0.01%
$ 977,300 $ 9,080
Apr 30, 12 PM $ 0.000977
-0.02%
$ 977,400 $ 13,823
Apr 30, 11 AM $ 0.000978
-0.01%
$ 977,600 $ 12,999
Apr 30, 10 AM $ 0.000978
+0.03%
$ 977,700 $ 12,320
Apr 30, 9 AM $ 0.000977
+0.00%
$ 977,400 $ 11,826
Apr 30, 8 AM $ 0.000977
+0.00%
$ 977,400 $ 10,951
Apr 30, 7 AM $ 0.000977
-0.04%
$ 977,400 $ 10,951
Apr 30, 6 AM $ 0.000978
+0.00%
$ 977,800 $ 10,847
Apr 30, 5 AM $ 0.000978
+0.06%
$ 977,800 $ 12,298
Apr 30, 4 AM $ 0.000977
+0.00%
$ 977,300 $ 12,172
Apr 30, 3 AM $ 0.000977
+0.01%
$ 977,300 $ 12,172
Apr 30, 2 AM $ 0.000977
+0.00%
$ 977,200 $ 13,110
Apr 30, 1 AM $ 0.000977
-0.02%
$ 977,200 $ 12,683
Apr 30, 12 AM $ 0.000977
-0.05%
$ 977,400 $ 9,705
Apr 29, 11 PM $ 0.000978
+0.00%
$ 977,900 $ 9,323
Apr 29, 10 PM $ 0.000978
+0.04%
$ 977,900 $ 9,331
Apr 29, 9 PM $ 0.000977
+0.00%
$ 977,500 $ 9,171
Apr 29, 8 PM $ 0.000977
+0.00%
$ 977,500 $ 9,171
Apr 29, 7 PM $ 0.000977
+0.00%
$ 977,500 $ 9,171
Apr 29, 6 PM $ 0.000977
+0.00%
$ 977,500 $ 9,171
Apr 29, 5 PM $ 0.000977
+0.00%
$ 977,500 $ 9,171
Apr 29, 4 PM $ 0.000977
+0.00%
$ 977,500 $ 9,171
Apr 29, 3 PM $ 0.000977
+0.00%
$ 977,500 $ 9,171
Apr 29, 2 PM $ 0.000977
+0.00%
$ 977,500 $ 9,171
Apr 29, 1 PM $ 0.000977
+0.00%
$ 977,500 $ 9,171
Apr 29, 12 PM $ 0.000977
+0.00%
$ 977,500 $ 4,342