GREEVER Historical Data

GVL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.000977
+0.00%
$ 977,500 $ 4,342
Apr 29, 11 AM $ 0.000977
+0.00%
$ 977,500 $ 5,107
Apr 29, 10 AM $ 0.000977
+0.00%
$ 977,500 $ 5,502
Apr 29, 9 AM $ 0.000977
+0.00%
$ 977,500 $ 6,147
Apr 29, 8 AM $ 0.000977
+0.00%
$ 977,500 $ 7,060
Apr 29, 7 AM $ 0.000977
-0.03%
$ 977,500 $ 8,518
Apr 29, 6 AM $ 0.000978
+0.05%
$ 977,800 $ 9,192
Apr 29, 5 AM $ 0.000977
+0.01%
$ 977,300 $ 8,680
Apr 29, 4 AM $ 0.000977
+0.00%
$ 977,200 $ 9,278
Apr 29, 3 AM $ 0.000977
+0.03%
$ 977,200 $ 9,332
Apr 29, 2 AM $ 0.000977
+0.00%
$ 976,900 $ 8,027
Apr 29, 1 AM $ 0.000977
+0.00%
$ 976,900 $ 8,549
Apr 29, 12 AM $ 0.000977
+0.00%
$ 976,900 $ 9,148
Apr 28, 11 PM $ 0.000977
-0.01%
$ 976,900 $ 9,148
Apr 28, 10 PM $ 0.000977
-0.05%
$ 977,000 $ 9,139
Apr 28, 9 PM $ 0.000977
+0.00%
$ 977,500 $ 9,109
Apr 28, 8 PM $ 0.000977
+0.00%
$ 977,500 $ 9,109
Apr 28, 7 PM $ 0.000977
+0.00%
$ 977,500 $ 9,109
Apr 28, 6 PM $ 0.000977
+0.00%
$ 977,500 $ 9,109
Apr 28, 5 PM $ 0.000977
+0.00%
$ 977,500 $ 9,109
Apr 28, 4 PM $ 0.000977
+0.00%
$ 977,500 $ 9,109
Apr 28, 3 PM $ 0.000977
+0.00%
$ 977,500 $ 9,109
Apr 28, 2 PM $ 0.000977
+0.00%
$ 977,500 $ 9,109
Apr 28, 1 PM $ 0.000977
+0.00%
$ 977,500 $ 9,204
Apr 28, 12 PM $ 0.000977
-0.02%
$ 977,500 $ 9,204
Apr 28, 11 AM $ 0.000978
+0.02%
$ 977,700 $ 9,185
Apr 28, 10 AM $ 0.000977
+0.02%
$ 977,500 $ 11,766
Apr 28, 9 AM $ 0.000977
-0.05%
$ 977,300 $ 13,140
Apr 28, 8 AM $ 0.000978
+0.04%
$ 977,800 $ 18,253
Apr 28, 7 AM $ 0.000977
+0.00%
$ 977,400 $ 17,465
Apr 28, 6 AM $ 0.000977
-0.01%
$ 977,400 $ 19,291
Apr 28, 5 AM $ 0.000977
-0.02%
$ 977,500 $ 20,382
Apr 28, 4 AM $ 0.000978
-0.01%
$ 977,700 $ 19,205
Apr 28, 3 AM $ 0.000978
+0.01%
$ 977,800 $ 19,152
Apr 28, 2 AM $ 0.000978
-0.04%
$ 977,700 $ 18,974
Apr 28, 1 AM $ 0.000978
-0.01%
$ 978,100 $ 18,468
Apr 28, 12 AM $ 0.000978
+0.00%
$ 978,200 $ 17,854
Apr 27, 11 PM $ 0.000978
+0.00%
$ 978,200 $ 17,854
Apr 27, 10 PM $ 0.000978
+0.00%
$ 978,200 $ 17,854
Apr 27, 9 PM $ 0.000978
+0.00%
$ 978,200 $ 17,854
Apr 27, 8 PM $ 0.000978
+0.00%
$ 978,200 $ 17,854
Apr 27, 7 PM $ 0.000978
+0.00%
$ 978,200 $ 17,854
Apr 27, 6 PM $ 0.000978
+0.00%
$ 978,200 $ 17,854
Apr 27, 5 PM $ 0.000978
+0.00%
$ 978,200 $ 17,854
Apr 27, 4 PM $ 0.000978
+0.00%
$ 978,200 $ 17,854
Apr 27, 3 PM $ 0.000978
+0.00%
$ 978,200 $ 17,854
Apr 27, 2 PM $ 0.000978
+0.08%
$ 978,200 $ 17,854
Apr 27, 1 PM $ 0.000977
+0.00%
$ 977,400 $ 19,813
Apr 27, 12 PM $ 0.000977
-0.01%
$ 977,400 $ 20,718
Apr 27, 11 AM $ 0.000977
+0.02%
$ 977,500 $ 19,972