GREEVER Historical Data

GVL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000977
+0.00%
$ 977,500 $ 7,997
Yesterday $ 0.000977
-0.04%
$ 977,400 $ 8,187
May 13, 2026 $ 0.000978
-0.02%
$ 977,800 $ 8,011
May 12, 2026 $ 0.000978
+0.06%
$ 978,000 $ 9,733
May 11, 2026 $ 0.000977
-0.01%
$ 977,400 $ 8,600
May 10, 2026 $ 0.000977
-0.01%
$ 977,500 $ 8,053
May 9, 2026 $ 0.000978
+0.01%
$ 977,600 $ 8,491
May 8, 2026 $ 0.000977
+0.01%
$ 977,500 $ 12,280
May 7, 2026 $ 0.000977
-0.04%
$ 977,400 $ 7,786
May 6, 2026 $ 0.000978
+0.05%
$ 977,800 $ 8,032
May 5, 2026 $ 0.000977
-0.01%
$ 977,300 $ 7,902
May 4, 2026 $ 0.000978
+0.07%
$ 977,700 $ 9,338
May 3, 2026 $ 0.000977
-0.04%
$ 977,000 $ 8,286
May 2, 2026 $ 0.000977
+0.04%
$ 977,400 $ 8,215
May 1, 2026 $ 0.000977
-0.03%
$ 977,000 $ 8,579
Apr 30, 2026 $ 0.000977
-0.06%
$ 977,300 $ 8,889
Apr 29, 2026 $ 0.000978
+0.10%
$ 977,900 $ 9,323
Apr 28, 2026 $ 0.000977
-0.13%
$ 976,900 $ 9,148
Apr 27, 2026 $ 0.000978
+0.09%
$ 978,200 $ 17,854
Apr 26, 2026 $ 0.000977
-0.06%
$ 977,300 $ 10,187
Apr 25, 2026 $ 0.000978
+0.00%
$ 977,900 $ 10,818
Apr 24, 2026 $ 0.000978
+0.05%
$ 977,900 $ 9,612
Apr 23, 2026 $ 0.000977
-0.02%
$ 977,400 $ 8,928
Apr 22, 2026 $ 0.000978
+0.04%
$ 977,600 $ 10,242
Apr 21, 2026 $ 0.000977
+0.00%
$ 977,200 $ 9,032
Apr 20, 2026 $ 0.000977
-0.07%
$ 977,200 $ 8,833
Apr 19, 2026 $ 0.000978
+0.01%
$ 977,900 $ 10,004
Apr 18, 2026 $ 0.000978
+0.00%
$ 977,800 $ 10,034
Apr 17, 2026 $ 0.000978
+0.01%
$ 977,800 $ 9,242
Apr 16, 2026 $ 0.000978
-0.06%
$ 977,700 $ 8,362
Apr 15, 2026 $ 0.000978
+0.08%
$ 978,300 $ 10,114
Apr 14, 2026 $ 0.000977
-0.01%
$ 977,500 $ 9,416
Apr 13, 2026 $ 0.000978
+0.01%
$ 977,600 $ 11,089
Apr 12, 2026 $ 0.000977
-0.06%
$ 977,500 $ 11,380
Apr 11, 2026 $ 0.000978
+0.04%
$ 978,100 $ 10,561
Apr 10, 2026 $ 0.000978
+0.00%
$ 977,700 $ 6,376
Apr 9, 2026 $ 0.000978
+0.17%
$ 977,700 $ 8,271
Apr 8, 2026 $ 0.000976
-0.16%
$ 976,000 $ 9,203
Apr 7, 2026 $ 0.000978
+0.00%
$ 977,600 $ 7,535
Apr 6, 2026 $ 0.000978
+0.09%
$ 977,600 $ 7,109
Apr 5, 2026 $ 0.000977
+0.56%
$ 976,700 $ 5,323
Apr 4, 2026 $ 0.000971
-0.63%
$ 971,300 $ 4,926
Apr 3, 2026 $ 0.000977
+0.00%
$ 977,500 $ 4,079
Apr 2, 2026 $ 0.000977
+0.77%
$ 977,500 $ 1,300
Apr 1, 2026 $ 0.00097
-0.01%
$ 970,000 $ 3,035
Mar 31, 2026 $ 0.00097
-0.73%
$ 970,100 $ 1,715
Mar 30, 2026 $ 0.000977
+0.01%
$ 977,200 $ 1,625
Mar 29, 2026 $ 0.000977
+1.16%
$ 977,100 $ 1,030
Mar 28, 2026 $ 0.000966
-0.01%
$ 965,900 $ 37
Mar 27, 2026 $ 0.000966
-0.43%
$ 966,000 $ 873
Download