Chainflip Historical Data

FLIP
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.206
-0.02%
$ 18.44 million $ 141,372
Today, at 11 AM $ 0.206
-1.53%
$ 18.44 million $ 141,282
Today, at 10 AM $ 0.209
-0.03%
$ 18.73 million $ 100,265
Today, at 9 AM $ 0.209
-0.07%
$ 18.74 million $ 104,816
Today, at 8 AM $ 0.209
+1.66%
$ 18.75 million $ 104,574
Today, at 7 AM $ 0.206
-1.64%
$ 18.44 million $ 143,101
Today, at 6 AM $ 0.209
+0.09%
$ 18.75 million $ 139,750
Today, at 5 AM $ 0.209
-0.01%
$ 18.73 million $ 139,519
Today, at 4 AM $ 0.209
-1.50%
$ 18.73 million $ 193,505
Today, at 3 AM $ 0.212
-0.05%
$ 19.02 million $ 234,280
Today, at 2 AM $ 0.212
-0.05%
$ 19.03 million $ 234,275
Today, at 1 AM $ 0.212
+1.50%
$ 19.04 million $ 230,918
Today, at 12 AM $ 0.209
-0.02%
$ 18.76 million $ 191,772
Yesterday, at 11 PM $ 0.209
-2.31%
$ 18.76 million $ 192,182
Yesterday, at 10 PM $ 0.214
-0.18%
$ 19.21 million $ 156,497
Yesterday, at 9 PM $ 0.215
+0.07%
$ 19.24 million $ 156,383
Yesterday, at 8 PM $ 0.215
-0.12%
$ 19.23 million $ 156,223
Yesterday, at 7 PM $ 0.215
-0.25%
$ 19.25 million $ 158,227
Yesterday, at 6 PM $ 0.215
+1.42%
$ 19.3 million $ 203,895
Yesterday, at 5 PM $ 0.212
+0.89%
$ 19.03 million $ 192,240
Yesterday, at 4 PM $ 0.21
-0.93%
$ 18.86 million $ 230,603
Yesterday, at 3 PM $ 0.212
+0.29%
$ 19.04 million $ 193,761
Yesterday, at 2 PM $ 0.212
-0.06%
$ 18.98 million $ 193,449
Yesterday, at 1 PM $ 0.212
-0.79%
$ 18.99 million $ 205,730
Yesterday, at 12 PM $ 0.214
+0.18%
$ 19.14 million $ 243,309
Yesterday, at 11 AM $ 0.213
+0.68%
$ 19.11 million $ 258,383
Yesterday, at 10 AM $ 0.212
+0.83%
$ 18.98 million $ 281,283
Yesterday, at 9 AM $ 0.21
-0.03%
$ 18.82 million $ 283,180
Yesterday, at 8 AM $ 0.21
+0.05%
$ 18.83 million $ 296,214
Yesterday, at 7 AM $ 0.21
-3.91%
$ 18.82 million $ 295,996
Yesterday, at 6 AM $ 0.219
-0.07%
$ 19.59 million $ 208,655
Yesterday, at 5 AM $ 0.219
-0.20%
$ 19.6 million $ 218,638
Yesterday, at 4 AM $ 0.219
-0.60%
$ 19.64 million $ 220,568
Yesterday, at 3 AM $ 0.22
+0.64%
$ 19.76 million $ 254,431
Yesterday, at 2 AM $ 0.219
-0.03%
$ 19.63 million $ 219,441
Yesterday, at 1 AM $ 0.219
+0.00%
$ 19.64 million $ 220,923
Yesterday, at 12 AM $ 0.219
+0.01%
$ 19.64 million $ 221,699
May 13, 11 PM $ 0.219
-0.04%
$ 19.64 million $ 221,956
May 13, 10 PM $ 0.219
+0.06%
$ 19.64 million $ 222,006
May 13, 9 PM $ 0.219
+0.01%
$ 19.63 million $ 222,618
May 13, 8 PM $ 0.219
-0.18%
$ 19.63 million $ 259,634
May 13, 7 PM $ 0.219
-0.46%
$ 19.67 million $ 261,420
May 13, 6 PM $ 0.22
-0.02%
$ 19.76 million $ 221,573
May 13, 5 PM $ 0.221
+0.11%
$ 19.76 million $ 225,644
May 13, 4 PM $ 0.22
+0.96%
$ 19.74 million $ 261,534
May 13, 3 PM $ 0.218
-1.29%
$ 19.55 million $ 299,630
May 13, 2 PM $ 0.221
+0.68%
$ 19.8 million $ 305,158
May 13, 1 PM $ 0.22
+0.39%
$ 19.67 million $ 307,328
May 13, 12 PM $ 0.219
-0.14%
$ 19.59 million $ 266,635
May 13, 11 AM $ 0.219
+1.75%
$ 19.62 million $ 274,354
Download