Chainflip Historical Data

FLIP
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 0.206
+0.00%
$ 18.43 million $ 141,449
12:03 PM $ 0.206
+0.00%
$ 18.43 million $ 141,372
12:02 PM $ 0.206
-0.02%
$ 18.43 million $ 141,372
12:01 PM $ 0.206
+0.03%
$ 18.43 million $ 141,317
12:00 PM $ 0.206
-0.04%
$ 18.43 million $ 141,286
11:59 AM $ 0.206
+0.00%
$ 18.44 million $ 141,282
11:58 AM $ 0.206
+0.00%
$ 18.44 million $ 141,369
11:57 AM $ 0.206
+0.00%
$ 18.44 million $ 141,369
11:56 AM $ 0.206
-0.03%
$ 18.44 million $ 141,367
11:55 AM $ 0.206
+0.04%
$ 18.44 million $ 141,377
11:54 AM $ 0.206
+0.00%
$ 18.44 million $ 141,386
11:53 AM $ 0.206
+0.00%
$ 18.44 million $ 141,675
11:52 AM $ 0.206
+0.00%
$ 18.44 million $ 141,675
11:51 AM $ 0.206
+0.00%
$ 18.44 million $ 141,669
11:50 AM $ 0.206
-0.02%
$ 18.44 million $ 141,672
11:49 AM $ 0.206
+0.00%
$ 18.43 million $ 141,666
11:48 AM $ 0.206
+0.02%
$ 18.43 million $ 141,636
11:47 AM $ 0.206
+0.00%
$ 18.43 million $ 141,641
11:46 AM $ 0.206
+0.00%
$ 18.43 million $ 141,641
11:45 AM $ 0.206
+0.00%
$ 18.43 million $ 141,769
11:44 AM $ 0.206
+0.00%
$ 18.43 million $ 141,769
11:43 AM $ 0.206
+0.00%
$ 18.43 million $ 141,533
11:42 AM $ 0.206
+0.00%
$ 18.43 million $ 141,533
11:41 AM $ 0.206
+0.00%
$ 18.43 million $ 141,533
11:40 AM $ 0.206
+0.00%
$ 18.43 million $ 141,533
11:39 AM $ 0.206
+0.00%
$ 18.44 million $ 141,425
11:38 AM $ 0.206
-0.03%
$ 18.44 million $ 141,402
11:37 AM $ 0.206
+0.00%
$ 18.44 million $ 141,402
11:36 AM $ 0.206
+0.00%
$ 18.44 million $ 141,394
11:35 AM $ 0.206
+0.02%
$ 18.44 million $ 141,465
11:34 AM $ 0.206
+0.00%
$ 18.44 million $ 141,465
11:33 AM $ 0.206
+0.00%
$ 18.44 million $ 141,608
11:32 AM $ 0.206
+0.00%
$ 18.44 million $ 141,618
11:31 AM $ 0.206
+0.00%
$ 18.44 million $ 141,602
11:30 AM $ 0.206
+0.00%
$ 18.44 million $ 141,602
11:29 AM $ 0.206
+0.00%
$ 18.44 million $ 141,588
11:28 AM $ 0.206
+0.00%
$ 18.44 million $ 141,836
11:27 AM $ 0.206
+0.00%
$ 18.44 million $ 141,841
11:26 AM $ 0.206
-0.03%
$ 18.44 million $ 141,841
11:25 AM $ 0.206
+0.00%
$ 18.44 million $ 141,842
11:24 AM $ 0.206
+0.00%
$ 18.44 million $ 141,796
11:23 AM $ 0.206
+0.00%
$ 18.44 million $ 141,819
11:22 AM $ 0.206
+0.00%
$ 18.44 million $ 141,827
11:21 AM $ 0.206
+0.11%
$ 18.44 million $ 141,808
11:20 AM $ 0.206
-0.01%
$ 18.44 million $ 141,327
11:19 AM $ 0.206
+0.00%
$ 18.42 million $ 141,307
11:18 AM $ 0.209
+0.00%
$ 18.42 million $ 100,391
11:17 AM $ 0.209
+0.00%
$ 18.42 million $ 100,391
11:16 AM $ 0.209
+0.00%
$ 18.42 million $ 100,391
11:15 AM $ 0.209
+0.03%
$ 18.42 million $ 100,391
Download