Chainflip Historical Data

FLIP
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.203
-9.43%
$ 18.87 million $ 5.02 million
Mar 2026 $ 0.224
-20.40%
$ 20.33 million $ 5.94 million
Feb 2026 $ 0.282
-28.63%
$ 18.6 million $ 6.34 million
Jan 2026 $ 0.383
+0.29%
$ 26.22 million $ 6.42 million
Dec 2025 $ 0.379
-2.57%
$ 25.43 million $ 15.16 million
Nov 2025 $ 0.4
-14.37%
$ 25.88 million $ 32.97 million
Oct 2025 $ 0.476
-22.39%
$ 31.37 million $ 23.05 million
Sep 2025 $ 0.6
+38.65%
$ 41.22 million $ 32.32 million
Aug 2025 $ 0.458
-0.30%
$ 28.99 million $ 25.21 million
Jul 2025 $ 0.451
+41.46%
$ 29.3 million $ 36.33 million
Jun 2025 $ 0.323
-21.27%
$ 20.29 million $ 29.1 million
May 2025 $ 0.411
-17.94%
$ 26.17 million $ 30.69 million
Apr 2025 $ 0.501
-8.88%
$ 31.85 million $ 25.53 million
Mar 2025 $ 0.549
-32.24%
$ 34.87 million $ 31.65 million
Feb 2025 $ 0.811
-46.95%
$ 51.39 million $ 97.18 million
Jan 2025 $ 0.996
-0.70%
$ 96.1 million $ 41.06 million
Dec 2024 $ 1.01
-30.63%
$ 62.65 million $ 89.25 million
Nov 2024 $ 1.53
+28.01%
$ 54.3 million $ 43.71 million
Oct 2024 $ 1.1
-12.82%
$ 113.51 million $ 28.34 million
Sep 2024 $ 1.26
+17.22%
$ 119.31 million $ 25.54 million
Aug 2024 $ 1.08
-23.85%
$ 101.44 million $ 34.36 million
Jul 2024 $ 1.41
+6.92%
$ 132.84 million $ 24.85 million
Jun 2024 $ 1.32
-49.96%
$ 123.86 million $ 36.86 million
May 2024 $ 2.64
+0.19%
$ 246.55 million $ 50.51 million
Apr 2024 $ 2.63
-51.21%
$ 244.81 million $ 94.86 million
Mar 2024 $ 5.4
-32.12%
$ 498.93 million $ 176.04 million
Feb 2024 $ 7.95
+51.04%
$ 728.52 million $ 129.73 million
Jan 2024 $ 5.27
+12.24%
$ 479.46 million $ 94.2 million
Dec 2023 $ 4.69
-1.32%
$ 424.73 million $ 345.97 million
Nov 2023 $ 4.75
+47.67%
$ 428.36 million $ 206.43 million
Download