Chainflip Historical Data

FLIP
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.205
+0.02%
$ 19.36 million $ 664,059
Apr 27 $ 0.206
-0.73%
$ 18.46 million $ 91,083
Apr 20 $ 0.2
+0.39%
$ 18.71 million $ 962,389
Apr 13 $ 0.197
-1.35%
$ 18.05 million $ 1.05 million
Apr 6 $ 0.2
-0.02%
$ 18.08 million $ 1.1 million
Mar 30 $ 0.207
-1.37%
$ 18.11 million $ 910,910
Mar 23 $ 0.202
-15.55%
$ 18.99 million $ 1.02 million
Mar 16 $ 0.239
-11.01%
$ 21.66 million $ 853,473
Mar 9 $ 0.268
+1.44%
$ 24.34 million $ 646,538
Mar 2 $ 0.268
-1.84%
$ 24.01 million $ 2.66 million
Feb 23 $ 0.273
-8.69%
$ 18.01 million $ 1.57 million
Feb 16 $ 0.295
+0.96%
$ 19.76 million $ 1.18 million
Feb 9 $ 0.326
-11.18%
$ 19.32 million $ 1.35 million
Feb 2 $ 0.378
-7.02%
$ 24.32 million $ 1.79 million
Jan 26 $ 0.395
-1.83%
$ 26.98 million $ 1.13 million
Jan 19 $ 0.393
-2.83%
$ 26.73 million $ 1.25 million
Jan 12 $ 0.408
+1.77%
$ 26.9 million $ 1.24 million
Jan 5 $ 0.397
+2.20%
$ 26.71 million $ 1.29 million
Dec 29 $ 0.384
-12.22%
$ 25.87 million $ 3.16 million
Dec 22 $ 0.44
+4.57%
$ 29.16 million $ 3.54 million
Dec 15 $ 0.429
+3.96%
$ 28.03 million $ 3.07 million
Dec 8 $ 0.405
-1.04%
$ 27.57 million $ 3.41 million
Dec 1 $ 0.428
+9.90%
$ 27.23 million $ 1.35 million
Nov 24 $ 0.4
+0.36%
$ 25.88 million $ 1.17 million
Nov 17 $ 0.385
-4.71%
$ 26.59 million $ 4 million
Nov 10 $ 0.361
-18.64%
$ 27.02 million $ 11.94 million
Nov 3 $ 0.452
-0.23%
$ 29.74 million $ 11.08 million
Oct 27 $ 0.466
-8.67%
$ 30.35 million $ 2.8 million
Oct 20 $ 0.497
+3.15%
$ 34.33 million $ 4.34 million
Oct 13 $ 0.478
-5.66%
$ 32.36 million $ 4.48 million
Oct 6 $ 0.513
-13.94%
$ 34.11 million $ 6 million
Sep 29 $ 0.629
+1.72%
$ 40.02 million $ 5.29 million
Sep 22 $ 0.619
-12.23%
$ 41.55 million $ 5.34 million
Sep 15 $ 0.735
-14.24%
$ 47.45 million $ 6.76 million
Sep 8 $ 0.767
+37.53%
$ 57.66 million $ 9.09 million
Sep 1 $ 0.531
+22.58%
$ 37.53 million $ 4.15 million
Aug 25 $ 0.458
-14.08%
$ 28.99 million $ 4.07 million
Aug 18 $ 0.505
+17.34%
$ 34 million $ 4.67 million
Aug 11 $ 0.43
+2.17%
$ 27.46 million $ 5.48 million
Aug 4 $ 0.437
-2.58%
$ 26.88 million $ 4.28 million
Jul 28 $ 0.445
-0.07%
$ 28.62 million $ 6.4 million
Jul 21 $ 0.455
-2.48%
$ 28.41 million $ 6.79 million
Jul 14 $ 0.451
+10.49%
$ 29.77 million $ 8.64 million
Jul 7 $ 0.421
+32.99%
$ 26.07 million $ 8.86 million
Jun 30 $ 0.314
-2.72%
$ 20.24 million $ 5.05 million
Jun 23 $ 0.326
-5.28%
$ 20.56 million $ 5.56 million
Jun 16 $ 0.389
-3.04%
$ 21.91 million $ 4.13 million
Jun 9 $ 0.406
-2.80%
$ 25.58 million $ 3.87 million
Jun 2 $ 0.399
-5.91%
$ 26.67 million $ 11.51 million
May 26 $ 0.424
+4.14%
$ 27.07 million $ 10.49 million
Download