Chainflip Historical Data

FLIP Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.974
+3.02%
$ 61.71 million $ 1.36 million
Feb 18, 2025 $ 0.945
+7.35%
$ 59.9 million $ 3.01 million
Feb 17, 2025 $ 0.881
+10.04%
$ 55.8 million $ 1.56 million
Feb 16, 2025 $ 0.8
-5.91%
$ 50.71 million $ 1.01 million
Feb 15, 2025 $ 0.851
-8.38%
$ 53.61 million $ 1.28 million
Feb 14, 2025 $ 0.928
-0.82%
$ 58.51 million $ 1.46 million
Feb 13, 2025 $ 0.936
-3.29%
$ 59 million $ 1.41 million
Feb 12, 2025 $ 0.968
-3.50%
$ 61.01 million $ 2.57 million
Feb 11, 2025 $ 1
-2.05%
$ 63.23 million $ 1.24 million
Feb 10, 2025 $ 1.02
+1.72%
$ 64.55 million $ 1.89 million
Feb 9, 2025 $ 1.01
-0.23%
$ 63.46 million $ 1.75 million
Feb 8, 2025 $ 1.01
-0.01%
$ 63.59 million $ 1.47 million
Feb 7, 2025 $ 1.01
-6.72%
$ 63.59 million $ 1.69 million
Feb 6, 2025 $ 1.08
-6.54%
$ 68.18 million $ 1.74 million
Feb 5, 2025 $ 1.16
-4.69%
$ 72.95 million $ 2.9 million
Feb 4, 2025 $ 1.21
+7.74%
$ 76.54 million $ 8.59 million
Feb 3, 2025 $ 1.13
+11.35%
$ 71.05 million $ 7.72 million
Feb 2, 2025 $ 1.01
-26.40%
$ 63.79 million $ 8.08 million
Feb 1, 2025 $ 1.38
-9.98%
$ 86.51 million $ 29.81 million
Jan 31, 2025 $ 1.53
+53.40%
$ 96.1 million $ 24.35 million
Jan 30, 2025 $ 0.996
+42.82%
$ 62.67 million $ 4.63 million
Jan 29, 2025 $ 0.698
+8.55%
$ 43.88 million $ 2.06 million
Jan 28, 2025 $ 0.643
-12.97%
$ 40.42 million $ 1.73 million
Jan 27, 2025 $ 0.738
-10.23%
$ 46.44 million $ 1.02 million
Jan 26, 2025 $ 0.823
-5.32%
$ 51.74 million $ 924,575
Jan 25, 2025 $ 0.869
+7.10%
$ 54.65 million $ 1.21 million
Jan 24, 2025 $ 0.811
-1.42%
$ 51.03 million $ 966,435
Jan 23, 2025 $ 0.823
-5.88%
$ 51.77 million $ 931,161
Jan 22, 2025 $ 0.874
-3.23%
$ 55 million $ 920,993
Jan 21, 2025 $ 0.904
+0.15%
$ 56.84 million $ 999,781
Jan 20, 2025 $ 0.902
-3.40%
$ 56.75 million $ 1.22 million
Jan 19, 2025 $ 0.934
-12.50%
$ 58.75 million $ 2.47 million
Jan 18, 2025 $ 1.07
-6.69%
$ 67.14 million $ 998,425
Jan 17, 2025 $ 1.14
+10.47%
$ 71.95 million $ 1.39 million
Jan 16, 2025 $ 1.04
-5.04%
$ 65.13 million $ 952,256
Jan 15, 2025 $ 1.09
+0.42%
$ 68.59 million $ 742,912
Jan 14, 2025 $ 1.09
-0.18%
$ 68.3 million $ 601,337
Jan 13, 2025 $ 1.09
-4.66%
$ 68.42 million $ 1.48 million
Jan 12, 2025 $ 1.14
+2.76%
$ 71.77 million $ 1.22 million
Jan 11, 2025 $ 1.11
+2.02%
$ 69.78 million $ 1.26 million
Jan 10, 2025 $ 1.09
-1.30%
$ 68.4 million $ 868,119
Jan 9, 2025 $ 1.1
-8.15%
$ 69.33 million $ 920,175
Jan 8, 2025 $ 1.2
-7.81%
$ 75.49 million $ 1.52 million
Jan 7, 2025 $ 1.3
+6.52%
$ 81.89 million $ 3.65 million
Jan 6, 2025 $ 1.22
+11.95%
$ 76.88 million $ 1.34 million
Jan 5, 2025 $ 1.09
-2.51%
$ 68.67 million $ 651,907
Jan 4, 2025 $ 1.12
+0.95%
$ 69.93 million $ 880,534
Jan 3, 2025 $ 1.11
+6.00%
$ 69.26 million $ 1.07 million
Jan 2, 2025 $ 1.05
+7.71%
$ 65.34 million $ 1.31 million
Jan 1, 2025 $ 0.971
-3.20%
$ 60.65 million $ 1.12 million