Chainflip Historical Data

FLIP Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 1
-0.20%
$ 62.65 million $ 843,283
Dec 30, 2024 $ 1.01
+7.77%
$ 62.82 million $ 1.78 million
Dec 29, 2024 $ 0.934
-11.85%
$ 58.29 million $ 1.32 million
Dec 28, 2024 $ 1.06
+1.89%
$ 66.06 million $ 805,799
Dec 27, 2024 $ 1.04
-4.09%
$ 64.83 million $ 1.63 million
Dec 26, 2024 $ 1.08
-0.49%
$ 67.61 million $ 1.76 million
Dec 25, 2024 $ 1.09
-4.33%
$ 67.95 million $ 1.22 million
Dec 24, 2024 $ 1.14
+3.48%
$ 71.02 million $ 2.15 million
Dec 23, 2024 $ 1.1
-4.14%
$ 68.63 million $ 1.94 million
Dec 22, 2024 $ 1.15
-4.75%
$ 71.6 million $ 1.23 million
Dec 21, 2024 $ 1.2
-6.15%
$ 45.1 million $ 1.61 million
Dec 20, 2024 $ 1.28
-3.19%
$ 48.06 million $ 3 million
Dec 19, 2024 $ 1.33
-10.96%
$ 49.65 million $ 2.33 million
Dec 18, 2024 $ 1.49
-13.17%
$ 55.76 million $ 2.19 million
Dec 17, 2024 $ 1.72
-1.72%
$ 64.22 million $ 1.46 million
Dec 16, 2024 $ 1.75
-3.01%
$ 65.35 million $ 2.42 million
Dec 15, 2024 $ 1.8
+7.09%
$ 67.38 million $ 1.44 million
Dec 14, 2024 $ 1.68
-6.82%
$ 62.93 million $ 1.56 million
Dec 13, 2024 $ 1.8
-3.14%
$ 67.53 million $ 2.58 million
Dec 12, 2024 $ 1.86
-14.23%
$ 69.72 million $ 7.42 million
Dec 11, 2024 $ 2.17
+0.09%
$ 81.29 million $ 8.39 million
Dec 10, 2024 $ 2.17
+4.91%
$ 81.2 million $ 5.16 million
Dec 9, 2024 $ 2.07
-11.13%
$ 77.4 million $ 3.06 million
Dec 8, 2024 $ 2.32
-7.13%
$ 86.91 million $ 3.08 million
Dec 7, 2024 $ 2.5
+1.51%
$ 93.58 million $ 5.01 million
Dec 6, 2024 $ 2.46
+34.71%
$ 92.19 million $ 12.33 million
Dec 5, 2024 $ 1.83
+20.01%
$ 68.57 million $ 5.11 million
Dec 4, 2024 $ 1.52
+15.44%
$ 57.02 million $ 2.21 million
Dec 3, 2024 $ 1.32
-0.30%
$ 49.39 million $ 1.91 million
Dec 2, 2024 $ 1.32
-6.73%
$ 49.53 million $ 1.8 million
Dec 1, 2024 $ 1.42
-2.15%
$ 53.16 million $ 1.37 million
Nov 30, 2024 $ 1.45
-5.31%
$ 54.3 million $ 1.28 million
Nov 29, 2024 $ 1.53
+21.96%
$ 57.34 million $ 2.19 million
Nov 28, 2024 $ 1.26
-4.43%
$ 47.01 million $ 1.38 million
Nov 27, 2024 $ 1.31
-0.26%
$ 49.2 million $ 1.45 million
Nov 26, 2024 $ 1.32
+13.32%
$ 49.33 million $ 1.17 million
Nov 25, 2024 $ 1.16
-9.29%
$ 43.53 million $ 2.06 million
Nov 24, 2024 $ 1.28
+8.23%
$ 47.99 million $ 1.37 million
Nov 23, 2024 $ 1.18
+3.16%
$ 44.34 million $ 1.66 million
Nov 22, 2024 $ 1.15
+3.17%
$ 42.95 million $ 1.05 million
Nov 21, 2024 $ 1.11
+4.30%
$ 41.65 million $ 1.21 million
Nov 20, 2024 $ 1.07
-6.74%
$ 39.99 million $ 1.4 million
Nov 19, 2024 $ 1.14
-7.37%
$ 42.85 million $ 1.86 million
Nov 18, 2024 $ 1.24
+0.84%
$ 46.26 million $ 1.42 million
Nov 17, 2024 $ 1.23
-7.74%
$ 45.87 million $ 1.01 million
Nov 16, 2024 $ 1.33
-4.42%
$ 49.44 million $ 990,856
Nov 15, 2024 $ 1.39
+4.48%
$ 51.72 million $ 1.21 million
Nov 14, 2024 $ 1.33
-5.24%
$ 49.5 million $ 928,785
Nov 13, 2024 $ 1.4
-5.42%
$ 52.24 million $ 1.91 million
Nov 12, 2024 $ 1.48
+3.08%
$ 55.24 million $ 3.83 million