Chainflip Historical Data

FLIP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.217
-0.27%
$ 19.72 million $ 202,231
Mar 25, 2026 $ 0.218
-0.46%
$ 19.77 million $ 198,511
Mar 24, 2026 $ 0.219
-7.72%
$ 19.87 million $ 228,053
Mar 23, 2026 $ 0.237
-0.51%
$ 21.53 million $ 131,863
Mar 22, 2026 $ 0.239
+1.90%
$ 21.66 million $ 63,717
Mar 21, 2026 $ 0.234
-5.41%
$ 21.26 million $ 167,173
Mar 20, 2026 $ 0.248
-1.80%
$ 22.47 million $ 79,535
Mar 19, 2026 $ 0.252
+1.39%
$ 22.88 million $ 120,355
Mar 18, 2026 $ 0.249
-3.79%
$ 22.57 million $ 133,910
Mar 17, 2026 $ 0.258
-2.62%
$ 23.46 million $ 205,706
Mar 16, 2026 $ 0.265
-1.02%
$ 24.11 million $ 83,076
Mar 15, 2026 $ 0.268
+4.69%
$ 24.34 million $ 124,095
Mar 14, 2026 $ 0.256
-1.20%
$ 23.25 million $ 111,916
Mar 13, 2026 $ 0.259
+0.01%
$ 23.55 million $ 70,328
Mar 12, 2026 $ 0.259
-0.46%
$ 23.55 million $ 78,338
Mar 11, 2026 $ 0.26
-0.92%
$ 23.67 million $ 74,321
Mar 10, 2026 $ 0.263
-2.72%
$ 23.88 million $ 79,139
Mar 9, 2026 $ 0.27
+2.22%
$ 24.55 million $ 108,402
Mar 8, 2026 $ 0.264
-1.26%
$ 24.01 million $ 102,776
Mar 7, 2026 $ 0.268
+0.11%
$ 24.32 million $ 189,012
Mar 6, 2026 $ 0.267
+2.74%
$ 17.66 million $ 123,079
Mar 5, 2026 $ 0.26
+3.52%
$ 17.19 million $ 888,167
Mar 4, 2026 $ 0.251
-9.79%
$ 16.6 million $ 1.14 million
Mar 3, 2026 $ 0.279
-0.53%
$ 18.4 million $ 101,282
Mar 2, 2026 $ 0.28
+2.74%
$ 18.5 million $ 213,471
Mar 1, 2026 $ 0.273
-3.20%
$ 18.01 million $ 116,384
Feb 28, 2026 $ 0.282
+1.86%
$ 18.6 million $ 188,836
Feb 27, 2026 $ 0.277
-0.66%
$ 18.3 million $ 177,114
Feb 26, 2026 $ 0.278
-3.80%
$ 18.42 million $ 231,783
Feb 25, 2026 $ 0.289
-4.94%
$ 19.15 million $ 685,242
Feb 24, 2026 $ 0.305
+2.74%
$ 20.15 million $ 68,082
Feb 23, 2026 $ 0.296
-0.78%
$ 19.61 million $ 105,311
Feb 22, 2026 $ 0.299
+1.40%
$ 19.76 million $ 114,592
Feb 21, 2026 $ 0.295
-2.10%
$ 19.49 million $ 92,218
Feb 20, 2026 $ 0.301
-1.31%
$ 19.93 million $ 197,560
Feb 19, 2026 $ 0.305
+1.32%
$ 20.19 million $ 114,300
Feb 18, 2026 $ 0.301
+1.81%
$ 19.93 million $ 90,921
Feb 17, 2026 $ 0.296
+1.21%
$ 19.58 million $ 496,992
Feb 16, 2026 $ 0.292
+0.09%
$ 19.34 million $ 186,463
Feb 15, 2026 $ 0.292
-10.38%
$ 19.32 million $ 135,866
Feb 14, 2026 $ 0.326
+1.76%
$ 21.56 million $ 109,158
Feb 13, 2026 $ 0.32
+0.39%
$ 21.23 million $ 74,064
Feb 12, 2026 $ 0.319
-7.17%
$ 21.14 million $ 627,051
Feb 11, 2026 $ 0.343
-8.37%
$ 22.81 million $ 271,725
Feb 10, 2026 $ 0.375
+0.40%
$ 24.86 million $ 135,222
Feb 9, 2026 $ 0.373
+1.79%
$ 24.76 million $ 129,609
Feb 8, 2026 $ 0.367
-3.00%
$ 24.32 million $ 143,280
Feb 7, 2026 $ 0.378
-4.64%
$ 25.08 million $ 163,675
Feb 6, 2026 $ 0.396
+4.38%
$ 26.31 million $ 402,246
Feb 5, 2026 $ 0.38
-8.39%
$ 25.2 million $ 694,488