Chainflip Historical Data

FLIP Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.215
+0.57%
$ 19.28 million $ 205,185
May 13, 9 AM $ 0.214
-1.15%
$ 19.17 million $ 198,721
May 13, 8 AM $ 0.216
-0.11%
$ 19.4 million $ 195,401
May 13, 7 AM $ 0.217
-0.12%
$ 19.42 million $ 195,636
May 13, 6 AM $ 0.217
+0.71%
$ 19.44 million $ 210,883
May 13, 5 AM $ 0.215
+0.40%
$ 19.3 million $ 213,599
May 13, 4 AM $ 0.215
+0.00%
$ 19.23 million $ 196,746
May 13, 3 AM $ 0.215
-0.04%
$ 19.23 million $ 197,856
May 13, 2 AM $ 0.215
+0.19%
$ 19.23 million $ 244,198
May 13, 1 AM $ 0.214
+1.05%
$ 19.2 million $ 242,610
May 13, 12 AM $ 0.212
-1.02%
$ 19 million $ 281,307
May 12, 11 PM $ 0.214
+0.02%
$ 19.19 million $ 241,332
May 12, 10 PM $ 0.214
+0.47%
$ 19.19 million $ 265,771
May 12, 9 PM $ 0.213
-1.34%
$ 19.1 million $ 305,576
May 12, 8 PM $ 0.216
-0.22%
$ 19.36 million $ 256,799
May 12, 7 PM $ 0.217
-0.26%
$ 19.4 million $ 260,557
May 12, 6 PM $ 0.217
+0.02%
$ 19.45 million $ 253,725
May 12, 5 PM $ 0.217
-0.23%
$ 19.45 million $ 250,120
May 12, 4 PM $ 0.218
+0.13%
$ 19.5 million $ 229,926
May 12, 3 PM $ 0.217
+1.40%
$ 19.47 million $ 276,956
May 12, 2 PM $ 0.214
+0.81%
$ 19.2 million $ 230,144
May 12, 1 PM $ 0.213
-0.92%
$ 19.05 million $ 258,906
May 12, 12 PM $ 0.215
+1.68%
$ 19.23 million $ 222,966
May 12, 11 AM $ 0.211
+0.11%
$ 18.91 million $ 214,235
May 12, 10 AM $ 0.211
-0.08%
$ 18.89 million $ 213,048
May 12, 9 AM $ 0.211
+0.12%
$ 18.9 million $ 213,683
May 12, 8 AM $ 0.211
-1.03%
$ 18.88 million $ 213,954
May 12, 7 AM $ 0.213
+0.96%
$ 19.08 million $ 255,999
May 12, 6 AM $ 0.211
+0.01%
$ 18.9 million $ 236,284
May 12, 5 AM $ 0.211
+0.30%
$ 18.9 million $ 181,662
May 12, 4 AM $ 0.21
+0.20%
$ 18.84 million $ 209,450
May 12, 3 AM $ 0.21
+0.12%
$ 18.8 million $ 208,347
May 12, 2 AM $ 0.21
-0.02%
$ 18.78 million $ 207,656
May 12, 1 AM $ 0.21
+0.02%
$ 18.78 million $ 207,890
May 12, 12 AM $ 0.21
+0.07%
$ 18.78 million $ 220,516
May 11, 11 PM $ 0.209
-2.76%
$ 18.76 million $ 244,098
May 11, 10 PM $ 0.215
-0.18%
$ 19.3 million $ 211,762
May 11, 9 PM $ 0.216
+0.21%
$ 19.33 million $ 211,124
May 11, 8 PM $ 0.215
+1.22%
$ 19.29 million $ 209,841
May 11, 7 PM $ 0.213
-1.03%
$ 19.06 million $ 241,533
May 11, 6 PM $ 0.215
+0.84%
$ 19.26 million $ 284,403
May 11, 5 PM $ 0.213
+0.41%
$ 19.1 million $ 241,489
May 11, 4 PM $ 0.212
+0.23%
$ 19.02 million $ 268,134
May 11, 3 PM $ 0.212
+0.29%
$ 18.98 million $ 257,073
May 11, 2 PM $ 0.211
+0.28%
$ 18.92 million $ 257,104
May 11, 1 PM $ 0.211
+1.46%
$ 18.87 million $ 255,577
May 11, 12 PM $ 0.208
-0.18%
$ 18.6 million $ 213,431
May 11, 11 AM $ 0.208
+0.00%
$ 18.63 million $ 212,669
May 11, 10 AM $ 0.208
+0.16%
$ 18.63 million $ 212,676
May 11, 9 AM $ 0.208
+1.24%
$ 18.6 million $ 208,551