Chainflip Historical Data

FLIP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.414
-1.69%
$ 27.51 million $ 187,818
Feb 3, 2026 $ 0.421
-0.36%
$ 27.98 million $ 136,089
Feb 2, 2026 $ 0.423
+4.09%
$ 28.09 million $ 206,590
Feb 1, 2026 $ 0.406
+2.93%
$ 26.98 million $ 178,076
Jan 31, 2026 $ 0.395
+3.14%
$ 26.22 million $ 286,091
Jan 30, 2026 $ 0.383
-0.17%
$ 25.44 million $ 164,200
Jan 29, 2026 $ 0.383
-5.06%
$ 25.49 million $ 268,907
Jan 28, 2026 $ 0.404
-0.78%
$ 26.84 million $ 194,164
Jan 27, 2026 $ 0.407
+2.22%
$ 27.05 million $ 138,044
Jan 26, 2026 $ 0.398
-0.97%
$ 26.47 million $ 82,687
Jan 25, 2026 $ 0.402
+2.34%
$ 26.73 million $ 243,708
Jan 24, 2026 $ 0.393
+0.13%
$ 26.11 million $ 94,990
Jan 23, 2026 $ 0.392
+0.96%
$ 26.11 million $ 201,587
Jan 22, 2026 $ 0.389
+2.97%
$ 25.86 million $ 427,311
Jan 21, 2026 $ 0.378
-2.19%
$ 25.12 million $ 157,236
Jan 20, 2026 $ 0.386
-4.66%
$ 25.68 million $ 201,012
Jan 19, 2026 $ 0.405
+0.11%
$ 26.93 million $ 164,224
Jan 18, 2026 $ 0.404
-0.94%
$ 26.9 million $ 168,396
Jan 17, 2026 $ 0.408
+2.54%
$ 27.16 million $ 148,856
Jan 16, 2026 $ 0.398
+0.44%
$ 26.51 million $ 201,798
Jan 15, 2026 $ 0.396
-1.10%
$ 26.38 million $ 274,619
Jan 14, 2026 $ 0.401
+0.18%
$ 26.69 million $ 200,425
Jan 13, 2026 $ 0.4
+3.86%
$ 26.64 million $ 232,267
Jan 12, 2026 $ 0.385
-3.98%
$ 25.64 million $ 183,205
Jan 11, 2026 $ 0.401
+1.11%
$ 26.71 million $ 186,754
Jan 10, 2026 $ 0.397
-0.68%
$ 26.42 million $ 148,250
Jan 9, 2026 $ 0.399
+0.14%
$ 26.62 million $ 159,980
Jan 8, 2026 $ 0.399
-1.68%
$ 26.57 million $ 206,436
Jan 7, 2026 $ 0.406
+2.24%
$ 27.04 million $ 271,860
Jan 6, 2026 $ 0.397
+0.77%
$ 26.44 million $ 250,544
Jan 5, 2026 $ 0.394
+1.44%
$ 26.24 million $ 255,520
Jan 4, 2026 $ 0.388
+1.06%
$ 25.87 million $ 194,083
Jan 3, 2026 $ 0.384
-2.08%
$ 25.6 million $ 144,024
Jan 2, 2026 $ 0.392
+1.59%
$ 26.14 million $ 209,820
Jan 1, 2026 $ 0.386
+1.17%
$ 25.73 million $ 648,098
Dec 31, 2025 $ 0.379
-9.71%
$ 25.43 million $ 826,948
Dec 30, 2025 $ 0.42
-4.12%
$ 27.97 million $ 712,027
Dec 29, 2025 $ 0.44
+0.50%
$ 29.18 million $ 620,226
Dec 28, 2025 $ 0.434
-1.13%
$ 29.16 million $ 543,482
Dec 27, 2025 $ 0.44
-0.41%
$ 29.43 million $ 497,305
Dec 26, 2025 $ 0.433
-1.91%
$ 29.42 million $ 538,310
Dec 25, 2025 $ 0.445
-1.48%
$ 29.45 million $ 620,866
Dec 24, 2025 $ 0.453
+3.33%
$ 30.11 million $ 594,818
Dec 23, 2025 $ 0.447
+0.11%
$ 29.23 million $ 501,145
Dec 22, 2025 $ 0.449
+6.74%
$ 29.8 million $ 788,250
Dec 21, 2025 $ 0.421
-2.01%
$ 28.03 million $ 550,063
Dec 20, 2025 $ 0.429
+2.27%
$ 28.65 million $ 500,729
Dec 19, 2025 $ 0.424
-2.13%
$ 28.03 million $ 597,770
Dec 18, 2025 $ 0.421
+2.15%
$ 28.93 million $ 543,506
Dec 17, 2025 $ 0.412
+0.37%
$ 27.52 million $ 417,529