Chainflip Historical Data

FLIP Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.208
+0.16%
$ 18.63 million $ 212,676
May 11, 9 AM $ 0.208
+1.24%
$ 18.6 million $ 208,551
May 11, 8 AM $ 0.205
-1.37%
$ 18.37 million $ 252,726
May 11, 7 AM $ 0.208
-0.46%
$ 18.63 million $ 210,304
May 11, 6 AM $ 0.209
+0.15%
$ 18.72 million $ 207,340
May 11, 5 AM $ 0.209
-0.06%
$ 18.69 million $ 206,090
May 11, 4 AM $ 0.209
-0.14%
$ 18.7 million $ 205,922
May 11, 3 AM $ 0.209
-0.05%
$ 18.73 million $ 205,942
May 11, 2 AM $ 0.209
-0.12%
$ 18.74 million $ 205,796
May 11, 1 AM $ 0.209
+0.43%
$ 18.76 million $ 205,501
May 11, 12 AM $ 0.208
-3.50%
$ 18.68 million $ 224,233
May 10, 11 PM $ 0.216
+1.55%
$ 19.36 million $ 192,747
May 10, 10 PM $ 0.213
+0.50%
$ 19.06 million $ 131,719
May 10, 9 PM $ 0.212
-0.51%
$ 18.97 million $ 130,907
May 10, 8 PM $ 0.213
+3.39%
$ 19.06 million $ 132,466
May 10, 7 PM $ 0.206
+0.16%
$ 18.44 million $ 95,097
May 10, 6 PM $ 0.205
-2.25%
$ 18.41 million $ 94,060
May 10, 5 PM $ 0.21
+0.35%
$ 18.83 million $ 135,361
May 10, 4 PM $ 0.209
+1.96%
$ 18.77 million $ 134,668
May 10, 3 PM $ 0.205
-0.18%
$ 18.4 million $ 94,439
May 10, 2 PM $ 0.206
+0.05%
$ 18.44 million $ 93,903
May 10, 1 PM $ 0.206
+0.78%
$ 18.43 million $ 93,491
May 10, 12 PM $ 0.204
-0.20%
$ 18.29 million $ 90,052
May 10, 11 AM $ 0.204
+2.00%
$ 18.32 million $ 90,449
May 10, 10 AM $ 0.2
-1.93%
$ 17.96 million $ 131,428
May 10, 9 AM $ 0.204
+0.43%
$ 18.32 million $ 109,476
May 10, 8 AM $ 0.204
-0.37%
$ 18.24 million $ 146,397
May 10, 7 AM $ 0.204
-0.27%
$ 18.31 million $ 144,983
May 10, 6 AM $ 0.205
+0.04%
$ 18.36 million $ 146,236
May 10, 5 AM $ 0.205
-0.01%
$ 18.35 million $ 146,358
May 10, 4 AM $ 0.205
+1.20%
$ 18.35 million $ 146,855
May 10, 3 AM $ 0.202
-1.11%
$ 18.14 million $ 208,864
May 10, 2 AM $ 0.205
-0.08%
$ 18.34 million $ 170,311
May 10, 1 AM $ 0.205
+0.16%
$ 18.35 million $ 191,081
May 10, 12 AM $ 0.204
-0.29%
$ 18.32 million $ 191,541
May 9, 11 PM $ 0.205
+1.20%
$ 18.38 million $ 191,335
May 9, 10 PM $ 0.203
+0.39%
$ 18.16 million $ 186,590
May 9, 9 PM $ 0.202
-0.57%
$ 18.09 million $ 196,339
May 9, 8 PM $ 0.203
-0.15%
$ 18.19 million $ 194,728
May 9, 7 PM $ 0.203
+0.37%
$ 18.22 million $ 194,642
May 9, 6 PM $ 0.203
-1.22%
$ 18.15 million $ 194,171
May 9, 5 PM $ 0.205
+1.19%
$ 18.37 million $ 235,147
May 9, 4 PM $ 0.203
-1.17%
$ 18.16 million $ 196,908
May 9, 3 PM $ 0.205
+0.14%
$ 18.37 million $ 239,828
May 9, 2 PM $ 0.205
+1.10%
$ 18.35 million $ 239,557
May 9, 1 PM $ 0.203
-0.05%
$ 18.15 million $ 200,480
May 9, 12 PM $ 0.203
-0.10%
$ 18.16 million $ 200,394
May 9, 11 AM $ 0.203
-0.07%
$ 18.18 million $ 200,974
May 9, 10 AM $ 0.203
+1.05%
$ 18.19 million $ 202,601
May 9, 9 AM $ 0.201
-4.20%
$ 18 million $ 188,509