Chainflip Historical Data

FLIP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.411
-0.58%
$ 27.44 million $ 420,921
Dec 15, 2025 $ 0.413
+0.04%
$ 27.6 million $ 590,833
Dec 14, 2025 $ 0.4
+0.32%
$ 27.57 million $ 428,652
Dec 13, 2025 $ 0.405
+0.08%
$ 26.63 million $ 403,156
Dec 12, 2025 $ 0.405
+1.01%
$ 27.1 million $ 456,189
Dec 11, 2025 $ 0.401
+1.36%
$ 26.85 million $ 1.4 million
Dec 10, 2025 $ 0.395
-6.24%
$ 26.47 million $ 229,852
Dec 9, 2025 $ 0.422
+3.59%
$ 28.31 million $ 803,955
Dec 8, 2025 $ 0.407
-0.57%
$ 27.25 million $ 117,686
Dec 7, 2025 $ 0.41
-4.22%
$ 27.23 million $ 107,572
Dec 6, 2025 $ 0.428
+2.99%
$ 28.45 million $ 164,290
Dec 5, 2025 $ 0.415
-0.98%
$ 27.72 million $ 389,282
Dec 4, 2025 $ 0.419
+5.88%
$ 27.51 million $ 270,351
Dec 3, 2025 $ 0.396
-0.96%
$ 26.36 million $ 142,486
Dec 2, 2025 $ 0.4
+5.60%
$ 26.6 million $ 230,564
Dec 1, 2025 $ 0.379
-2.67%
$ 25.16 million $ 153,997
Nov 30, 2025 $ 0.381
-5.18%
$ 25.88 million $ 202,219
Nov 29, 2025 $ 0.4
+2.05%
$ 26.76 million $ 160,366
Nov 28, 2025 $ 0.392
+4.81%
$ 26.15 million $ 316,417
Nov 27, 2025 $ 0.374
-2.75%
$ 24.98 million $ 242,971
Nov 26, 2025 $ 0.383
-3.25%
$ 25.65 million $ 206,929
Nov 25, 2025 $ 0.412
+5.69%
$ 26.47 million $ 144,000
Nov 24, 2025 $ 0.398
-0.08%
$ 26.03 million $ 96,484
Nov 23, 2025 $ 0.399
+1.42%
$ 26.59 million $ 208,800
Nov 22, 2025 $ 0.385
-1.30%
$ 26.3 million $ 152,417
Nov 21, 2025 $ 0.403
+2.14%
$ 26.11 million $ 207,342
Nov 20, 2025 $ 0.413
+4.13%
$ 26.43 million $ 152,426
Nov 19, 2025 $ 0.397
-5.18%
$ 26.48 million $ 175,816
Nov 18, 2025 $ 0.418
+3.28%
$ 27.95 million $ 1.56 million
Nov 17, 2025 $ 0.404
-0.05%
$ 27 million $ 1.76 million
Nov 16, 2025 $ 0.4
+11.10%
$ 27.02 million $ 1.88 million
Nov 15, 2025 $ 0.361
-4.51%
$ 24.07 million $ 3.98 million
Nov 14, 2025 $ 0.385
+1.22%
$ 24.78 million $ 1.43 million
Nov 13, 2025 $ 0.38
-3.25%
$ 25.41 million $ 1.37 million
Nov 12, 2025 $ 0.392
-6.04%
$ 26.21 million $ 1.39 million
Nov 11, 2025 $ 0.417
-7.22%
$ 27.89 million $ 1.47 million
Nov 10, 2025 $ 0.45
+1.39%
$ 30.07 million $ 2.29 million
Nov 9, 2025 $ 0.443
-1.96%
$ 29.74 million $ 2.13 million
Nov 8, 2025 $ 0.452
-5.35%
$ 30.33 million $ 2.59 million
Nov 7, 2025 $ 0.478
+36.88%
$ 32.04 million $ 2.49 million
Nov 6, 2025 $ 0.349
-2.07%
$ 23.41 million $ 760,296
Nov 5, 2025 $ 0.357
-1.33%
$ 23.9 million $ 1.58 million
Nov 4, 2025 $ 0.361
-10.17%
$ 24.23 million $ 3.16 million
Nov 3, 2025 $ 0.402
-11.29%
$ 26.97 million $ 505,974
Nov 2, 2025 $ 0.453
-2.78%
$ 30.35 million $ 329,634
Nov 1, 2025 $ 0.466
-0.06%
$ 31.27 million $ 230,265
Oct 31, 2025 $ 0.481
+1.57%
$ 31.37 million $ 280,006
Oct 30, 2025 $ 0.476
-1.97%
$ 31.81 million $ 588,138
Oct 29, 2025 $ 0.485
-0.17%
$ 32.64 million $ 239,163
Oct 28, 2025 $ 0.486
+0.63%
$ 32.69 million $ 214,259