Chainflip Historical Data

FLIP Page 4
Download
Date Close Price change Market cap Trading volume
12:23 PM $ 0.206
+0.00%
$ 18.44 million $ 141,328
12:22 PM $ 0.206
+0.00%
$ 18.44 million $ 141,327
12:21 PM $ 0.206
+0.00%
$ 18.44 million $ 141,327
12:20 PM $ 0.206
+0.00%
$ 18.44 million $ 141,328
12:19 PM $ 0.206
+0.00%
$ 18.43 million $ 141,306
12:18 PM $ 0.206
-0.06%
$ 18.43 million $ 141,169
12:17 PM $ 0.206
+0.00%
$ 18.43 million $ 141,169
12:16 PM $ 0.206
+0.00%
$ 18.43 million $ 141,169
12:15 PM $ 0.206
+0.00%
$ 18.43 million $ 141,169
12:14 PM $ 0.206
-0.03%
$ 18.44 million $ 141,147
12:13 PM $ 0.206
+0.00%
$ 18.44 million $ 141,294
12:12 PM $ 0.206
+0.00%
$ 18.44 million $ 141,294
12:11 PM $ 0.206
+0.00%
$ 18.44 million $ 141,294
12:10 PM $ 0.206
+0.02%
$ 18.44 million $ 141,294
12:09 PM $ 0.206
+0.00%
$ 18.43 million $ 141,311
12:08 PM $ 0.206
-0.03%
$ 18.43 million $ 141,348
12:07 PM $ 0.206
+0.03%
$ 18.43 million $ 141,339
12:06 PM $ 0.206
+0.00%
$ 18.43 million $ 141,330
12:05 PM $ 0.206
+0.00%
$ 18.43 million $ 141,350
12:04 PM $ 0.206
+0.00%
$ 18.43 million $ 141,449
12:03 PM $ 0.206
+0.00%
$ 18.43 million $ 141,372
12:02 PM $ 0.206
-0.02%
$ 18.43 million $ 141,372
12:01 PM $ 0.206
+0.03%
$ 18.43 million $ 141,317
12:00 PM $ 0.206
-0.04%
$ 18.43 million $ 141,286
11:59 AM $ 0.206
+0.00%
$ 18.44 million $ 141,282
11:58 AM $ 0.206
+0.00%
$ 18.44 million $ 141,369
11:57 AM $ 0.206
+0.00%
$ 18.44 million $ 141,369
11:56 AM $ 0.206
-0.03%
$ 18.44 million $ 141,367
11:55 AM $ 0.206
+0.04%
$ 18.44 million $ 141,377
11:54 AM $ 0.206
+0.00%
$ 18.44 million $ 141,386
11:53 AM $ 0.206
+0.00%
$ 18.44 million $ 141,675
11:52 AM $ 0.206
+0.00%
$ 18.44 million $ 141,675
11:51 AM $ 0.206
+0.00%
$ 18.44 million $ 141,669
11:50 AM $ 0.206
-0.02%
$ 18.44 million $ 141,672
11:49 AM $ 0.206
+0.00%
$ 18.43 million $ 141,666
11:48 AM $ 0.206
+0.02%
$ 18.43 million $ 141,636
11:47 AM $ 0.206
+0.00%
$ 18.43 million $ 141,641
11:46 AM $ 0.206
+0.00%
$ 18.43 million $ 141,641
11:45 AM $ 0.206
+0.00%
$ 18.43 million $ 141,769
11:44 AM $ 0.206
+0.00%
$ 18.43 million $ 141,769
11:43 AM $ 0.206
+0.00%
$ 18.43 million $ 141,533
11:42 AM $ 0.206
+0.00%
$ 18.43 million $ 141,533
11:41 AM $ 0.206
+0.00%
$ 18.43 million $ 141,533
11:40 AM $ 0.206
+0.00%
$ 18.43 million $ 141,533
11:39 AM $ 0.206
+0.00%
$ 18.44 million $ 141,425
11:38 AM $ 0.206
-0.03%
$ 18.44 million $ 141,402
11:37 AM $ 0.206
+0.00%
$ 18.44 million $ 141,402
11:36 AM $ 0.206
+0.00%
$ 18.44 million $ 141,394
11:35 AM $ 0.206
+0.02%
$ 18.44 million $ 141,465
11:34 AM $ 0.206
+0.00%
$ 18.44 million $ 141,465