Chainflip Historical Data

FLIP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.483
-5.36%
$ 32.49 million $ 1.25 million
Oct 26, 2025 $ 0.511
+2.85%
$ 34.33 million $ 718,479
Oct 25, 2025 $ 0.497
-1.51%
$ 33.38 million $ 646,383
Oct 24, 2025 $ 0.501
+0.46%
$ 33.89 million $ 704,240
Oct 23, 2025 $ 0.49
-1.09%
$ 33.54 million $ 828,684
Oct 22, 2025 $ 0.491
-2.01%
$ 33.29 million $ 828,720
Oct 21, 2025 $ 0.501
+2.46%
$ 33.66 million $ 647,103
Oct 20, 2025 $ 0.48
-0.18%
$ 32.89 million $ 685,030
Oct 19, 2025 $ 0.484
+1.18%
$ 32.36 million $ 745,880
Oct 18, 2025 $ 0.478
+0.87%
$ 32.19 million $ 728,850
Oct 17, 2025 $ 0.474
+1.22%
$ 31.9 million $ 2.27 million
Oct 16, 2025 $ 0.472
-2.45%
$ 31.5 million $ 545,575
Oct 15, 2025 $ 0.484
-4.94%
$ 32.6 million $ 514,674
Oct 14, 2025 $ 0.51
-1.69%
$ 34.3 million $ 240,989
Oct 13, 2025 $ 0.518
+2.27%
$ 34.89 million $ 179,149
Oct 12, 2025 $ 0.507
-1.15%
$ 34.11 million $ 319,109
Oct 11, 2025 $ 0.513
+1.38%
$ 34.51 million $ 652,596
Oct 10, 2025 $ 0.506
-7.64%
$ 33.98 million $ 928,926
Oct 9, 2025 $ 0.548
-7.07%
$ 36.8 million $ 1.93 million
Oct 8, 2025 $ 0.589
+1.34%
$ 39.58 million $ 474,531
Oct 7, 2025 $ 0.581
-1.69%
$ 39.13 million $ 998,210
Oct 6, 2025 $ 0.591
-0.75%
$ 39.73 million $ 1.02 million
Oct 5, 2025 $ 0.596
-5.24%
$ 40.02 million $ 784,610
Oct 4, 2025 $ 0.629
-3.15%
$ 42.25 million $ 827,551
Oct 3, 2025 $ 0.648
+0.31%
$ 43.65 million $ 754,690
Oct 2, 2025 $ 0.646
+5.66%
$ 43.44 million $ 1.09 million
Oct 1, 2025 $ 0.615
+0.28%
$ 41.12 million $ 704,513
Sep 30, 2025 $ 0.616
+2.60%
$ 41.22 million $ 878,466
Sep 29, 2025 $ 0.6
-2.87%
$ 40.36 million $ 1.03 million
Sep 28, 2025 $ 0.618
-0.24%
$ 41.55 million $ 721,511
Sep 27, 2025 $ 0.619
-3.14%
$ 41.64 million $ 1.46 million
Sep 26, 2025 $ 0.629
-3.55%
$ 43 million $ 2.86 million
Sep 25, 2025 $ 0.653
+1.63%
$ 43.87 million $ 210,901
Sep 24, 2025 $ 0.643
-0.32%
$ 43.2 million $ 237,107
Sep 23, 2025 $ 0.645
-4.24%
$ 43.41 million $ 198,520
Sep 22, 2025 $ 0.652
-7.61%
$ 45.33 million $ 376,826
Sep 21, 2025 $ 0.703
+0.93%
$ 47.45 million $ 322,799
Sep 20, 2025 $ 0.735
+0.80%
$ 46.84 million $ 321,428
Sep 19, 2025 $ 0.749
+2.70%
$ 49.04 million $ 406,711
Sep 18, 2025 $ 0.73
-2.12%
$ 49.08 million $ 331,847
Sep 17, 2025 $ 0.757
+2.68%
$ 50.18 million $ 498,559
Sep 16, 2025 $ 0.738
-2.55%
$ 49.64 million $ 1.31 million
Sep 15, 2025 $ 0.756
-11.81%
$ 50.99 million $ 3.88 million
Sep 14, 2025 $ 0.861
+12.21%
$ 57.66 million $ 4.08 million
Sep 13, 2025 $ 0.767
+23.24%
$ 51.6 million $ 4.39 million
Sep 12, 2025 $ 0.622
+3.17%
$ 41.88 million $ 334,833
Sep 11, 2025 $ 0.603
+1.30%
$ 40.59 million $ 729,899
Sep 10, 2025 $ 0.595
+0.84%
$ 40.07 million $ 430,076
Sep 9, 2025 $ 0.59
+8.47%
$ 39.64 million $ 2.67 million
Sep 8, 2025 $ 0.544
-2.45%
$ 36.58 million $ 531,383