Chainflip Historical Data

FLIP Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.558
+5.07%
$ 37.53 million $ 823,670
Sep 6, 2025 $ 0.531
-1.33%
$ 35.71 million $ 1.41 million
Sep 5, 2025 $ 0.539
+17.12%
$ 36.06 million $ 1.05 million
Sep 4, 2025 $ 0.462
+4.00%
$ 30.79 million $ 324,298
Sep 3, 2025 $ 0.459
+3.20%
$ 29.73 million $ 332,318
Sep 2, 2025 $ 0.43
-1.99%
$ 29.76 million $ 252,348
Sep 1, 2025 $ 0.438
+1.21%
$ 29.34 million $ 772,701
Aug 31, 2025 $ 0.433
-5.12%
$ 28.99 million $ 376,856
Aug 30, 2025 $ 0.458
+3.49%
$ 30.56 million $ 296,480
Aug 29, 2025 $ 0.442
-9.25%
$ 29.64 million $ 631,267
Aug 28, 2025 $ 0.487
-2.46%
$ 32.66 million $ 787,093
Aug 27, 2025 $ 0.488
-4.27%
$ 33.48 million $ 783,335
Aug 26, 2025 $ 0.516
+3.10%
$ 34.17 million $ 471,078
Aug 25, 2025 $ 0.501
-5.91%
$ 31.96 million $ 1.1 million
Aug 24, 2025 $ 0.523
+1.34%
$ 34 million $ 2.97 million
Aug 23, 2025 $ 0.505
+14.43%
$ 32.91 million $ 1.98 million
Aug 22, 2025 $ 0.44
+0.87%
$ 28.16 million $ 494,401
Aug 21, 2025 $ 0.436
-0.36%
$ 27.82 million $ 443,553
Aug 20, 2025 $ 0.438
-2.31%
$ 27.92 million $ 633,811
Aug 19, 2025 $ 0.449
+2.89%
$ 28.59 million $ 642,834
Aug 18, 2025 $ 0.436
+1.41%
$ 27.85 million $ 472,901
Aug 17, 2025 $ 0.43
+1.59%
$ 27.46 million $ 433,376
Aug 16, 2025 $ 0.423
-0.17%
$ 27.03 million $ 490,718
Aug 15, 2025 $ 0.424
+3.54%
$ 27.08 million $ 861,505
Aug 14, 2025 $ 0.41
-1.56%
$ 26.16 million $ 649,334
Aug 13, 2025 $ 0.416
-3.48%
$ 26.57 million $ 1.41 million
Aug 12, 2025 $ 0.431
+1.80%
$ 27.53 million $ 746,631
Aug 11, 2025 $ 0.424
+0.59%
$ 27.04 million $ 891,916
Aug 10, 2025 $ 0.421
-3.59%
$ 26.88 million $ 700,753
Aug 9, 2025 $ 0.437
+4.74%
$ 27.88 million $ 917,485
Aug 8, 2025 $ 0.417
-3.80%
$ 26.63 million $ 655,179
Aug 7, 2025 $ 0.433
+3.77%
$ 27.67 million $ 805,086
Aug 6, 2025 $ 0.418
-1.07%
$ 26.67 million $ 557,377
Aug 5, 2025 $ 0.422
-2.00%
$ 26.93 million $ 545,034
Aug 4, 2025 $ 0.431
-3.97%
$ 27.49 million $ 795,108
Aug 3, 2025 $ 0.449
+1.47%
$ 28.62 million $ 912,215
Aug 2, 2025 $ 0.445
-1.95%
$ 28.26 million $ 1.08 million
Aug 1, 2025 $ 0.454
-0.98%
$ 28.96 million $ 1.05 million
Jul 31, 2025 $ 0.459
+1.78%
$ 29.3 million $ 999,527
Jul 30, 2025 $ 0.451
+1.47%
$ 28.77 million $ 859,642
Jul 29, 2025 $ 0.444
+0.16%
$ 28.35 million $ 1.1 million
Jul 28, 2025 $ 0.443
-0.38%
$ 28.31 million $ 1.31 million
Jul 27, 2025 $ 0.445
-2.16%
$ 28.41 million $ 1.31 million
Jul 26, 2025 $ 0.455
-1.66%
$ 29.03 million $ 872,535
Jul 25, 2025 $ 0.462
-1.32%
$ 29.52 million $ 1.06 million
Jul 24, 2025 $ 0.469
+0.54%
$ 29.92 million $ 1.46 million
Jul 23, 2025 $ 0.466
-2.38%
$ 29.75 million $ 1.08 million
Jul 22, 2025 $ 0.477
-0.18%
$ 30.48 million $ 1.1 million
Jul 21, 2025 $ 0.478
+2.58%
$ 30.54 million $ 1.23 million
Jul 20, 2025 $ 0.466
+3.34%
$ 29.77 million $ 1.05 million