Chainflip Historical Data

FLIP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.451
-0.14%
$ 28.81 million $ 1.23 million
Jul 18, 2025 $ 0.452
+3.50%
$ 28.85 million $ 1.29 million
Jul 17, 2025 $ 0.437
-1.22%
$ 27.87 million $ 1.08 million
Jul 16, 2025 $ 0.442
-1.10%
$ 28.22 million $ 1.66 million
Jul 15, 2025 $ 0.447
+7.90%
$ 28.53 million $ 2.09 million
Jul 14, 2025 $ 0.414
+1.34%
$ 26.42 million $ 1.29 million
Jul 13, 2025 $ 0.408
-3.07%
$ 26.07 million $ 1.25 million
Jul 12, 2025 $ 0.421
+1.46%
$ 26.92 million $ 1.67 million
Jul 11, 2025 $ 0.415
+15.29%
$ 26.53 million $ 2.73 million
Jul 10, 2025 $ 0.353
+3.95%
$ 22.54 million $ 1.29 million
Jul 9, 2025 $ 0.339
+4.98%
$ 21.68 million $ 1.12 million
Jul 8, 2025 $ 0.323
+0.12%
$ 20.65 million $ 990,363
Jul 7, 2025 $ 0.323
+1.89%
$ 20.62 million $ 1.06 million
Jul 6, 2025 $ 0.317
+0.88%
$ 20.24 million $ 934,157
Jul 5, 2025 $ 0.314
-0.98%
$ 20 million $ 899,569
Jul 4, 2025 $ 0.317
-2.01%
$ 20.2 million $ 758,792
Jul 3, 2025 $ 0.324
+1.10%
$ 20.61 million $ 901,097
Jul 2, 2025 $ 0.32
+1.37%
$ 20.39 million $ 843,385
Jul 1, 2025 $ 0.315
-1.06%
$ 20.11 million $ 818,138
Jun 30, 2025 $ 0.319
-1.32%
$ 20.29 million $ 824,618
Jun 29, 2025 $ 0.323
-0.91%
$ 20.56 million $ 767,487
Jun 28, 2025 $ 0.326
-0.89%
$ 20.76 million $ 723,211
Jun 27, 2025 $ 0.329
+2.38%
$ 20.94 million $ 836,708
Jun 26, 2025 $ 0.321
-3.82%
$ 20.46 million $ 734,976
Jun 25, 2025 $ 0.334
-1.01%
$ 21.27 million $ 664,946
Jun 24, 2025 $ 0.337
+3.01%
$ 21.49 million $ 933,359
Jun 23, 2025 $ 0.327
-4.83%
$ 20.86 million $ 1.67 million
Jun 22, 2025 $ 0.344
-11.56%
$ 21.91 million $ 1.12 million
Jun 21, 2025 $ 0.389
-0.33%
$ 24.81 million $ 692,530
Jun 20, 2025 $ 0.39
-3.37%
$ 24.89 million $ 767,902
Jun 19, 2025 $ 0.404
-1.04%
$ 25.76 million $ 644,340
Jun 18, 2025 $ 0.408
+0.13%
$ 26.03 million $ 654,654
Jun 17, 2025 $ 0.408
-1.35%
$ 26 million $ 726,547
Jun 16, 2025 $ 0.413
+3.01%
$ 26.35 million $ 645,687
Jun 15, 2025 $ 0.401
-1.30%
$ 25.58 million $ 483,301
Jun 14, 2025 $ 0.406
-0.60%
$ 25.92 million $ 499,484
Jun 13, 2025 $ 0.409
-2.44%
$ 26.08 million $ 690,846
Jun 12, 2025 $ 0.419
-0.59%
$ 26.74 million $ 634,180
Jun 11, 2025 $ 0.422
+0.53%
$ 26.89 million $ 759,688
Jun 10, 2025 $ 0.419
-0.67%
$ 26.75 million $ 586,110
Jun 9, 2025 $ 0.422
+0.97%
$ 26.93 million $ 702,081
Jun 8, 2025 $ 0.418
+4.78%
$ 26.67 million $ 893,876
Jun 7, 2025 $ 0.399
+0.06%
$ 25.47 million $ 740,476
Jun 6, 2025 $ 0.399
-3.23%
$ 25.45 million $ 948,068
Jun 5, 2025 $ 0.412
+0.33%
$ 26.3 million $ 986,267
Jun 4, 2025 $ 0.411
-0.76%
$ 26.22 million $ 2.16 million
Jun 3, 2025 $ 0.414
+0.11%
$ 26.42 million $ 3.69 million
Jun 2, 2025 $ 0.413
-2.51%
$ 26.39 million $ 2.98 million
Jun 1, 2025 $ 0.424
+3.42%
$ 27.07 million $ 767,266
May 31, 2025 $ 0.41
-0.17%
$ 26.17 million $ 1.71 million