Chainflip Historical Data

FLIP Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.411
+1.94%
$ 26.22 million $ 1.04 million
May 29, 2025 $ 0.403
+1.37%
$ 25.72 million $ 1.15 million
May 28, 2025 $ 0.398
+2.16%
$ 25.37 million $ 1.18 million
May 27, 2025 $ 0.389
-3.50%
$ 24.83 million $ 1.96 million
May 26, 2025 $ 0.403
-0.99%
$ 25.73 million $ 2.69 million
May 25, 2025 $ 0.407
+1.72%
$ 25.99 million $ 1.73 million
May 24, 2025 $ 0.4
-2.29%
$ 25.56 million $ 1.01 million
May 23, 2025 $ 0.41
-1.69%
$ 26.18 million $ 1.13 million
May 22, 2025 $ 0.417
-1.34%
$ 26.63 million $ 1.89 million
May 21, 2025 $ 0.423
-1.05%
$ 26.99 million $ 879,711
May 20, 2025 $ 0.427
+5.75%
$ 27.28 million $ 778,054
May 19, 2025 $ 0.404
-3.07%
$ 25.8 million $ 784,342
May 18, 2025 $ 0.417
+1.30%
$ 26.61 million $ 539,612
May 17, 2025 $ 0.411
+0.87%
$ 26.27 million $ 484,231
May 16, 2025 $ 0.408
-2.45%
$ 26.04 million $ 715,927
May 15, 2025 $ 0.418
+1.37%
$ 26.7 million $ 915,158
May 14, 2025 $ 0.412
-3.26%
$ 26.34 million $ 813,429
May 13, 2025 $ 0.426
-0.56%
$ 27.22 million $ 816,556
May 12, 2025 $ 0.429
-6.08%
$ 27.38 million $ 705,565
May 11, 2025 $ 0.457
+1.06%
$ 29.15 million $ 640,721
May 10, 2025 $ 0.452
-5.63%
$ 28.86 million $ 981,020
May 9, 2025 $ 0.479
+9.16%
$ 30.59 million $ 1.16 million
May 8, 2025 $ 0.439
+4.57%
$ 28.03 million $ 715,297
May 7, 2025 $ 0.42
+0.47%
$ 26.82 million $ 707,368
May 6, 2025 $ 0.418
+1.99%
$ 26.69 million $ 720,130
May 5, 2025 $ 0.41
+2.07%
$ 26.17 million $ 632,631
May 4, 2025 $ 0.401
+1.92%
$ 25.64 million $ 501,755
May 3, 2025 $ 0.394
-3.35%
$ 25.05 million $ 547,660
May 2, 2025 $ 0.407
-2.69%
$ 25.92 million $ 1.52 million
May 1, 2025 $ 0.419
-16.37%
$ 26.64 million $ 1.35 million
Apr 30, 2025 $ 0.501
-4.49%
$ 31.85 million $ 547,959
Apr 29, 2025 $ 0.527
+3.80%
$ 33.51 million $ 393,443
Apr 28, 2025 $ 0.507
-1.75%
$ 32.28 million $ 938,054
Apr 27, 2025 $ 0.516
+2.34%
$ 32.86 million $ 674,689
Apr 26, 2025 $ 0.505
-6.13%
$ 32.12 million $ 1.12 million
Apr 25, 2025 $ 0.538
+3.14%
$ 34.21 million $ 834,599
Apr 24, 2025 $ 0.521
-0.39%
$ 33.17 million $ 791,989
Apr 23, 2025 $ 0.523
+4.05%
$ 33.3 million $ 1.08 million
Apr 22, 2025 $ 0.503
+8.03%
$ 32.01 million $ 1.32 million
Apr 21, 2025 $ 0.466
+2.40%
$ 29.65 million $ 947,902
Apr 20, 2025 $ 0.455
-0.39%
$ 28.96 million $ 911,384
Apr 19, 2025 $ 0.457
-0.17%
$ 29.08 million $ 964,626
Apr 18, 2025 $ 0.458
+3.61%
$ 29.13 million $ 958,884
Apr 17, 2025 $ 0.442
-7.35%
$ 28.13 million $ 1.18 million
Apr 16, 2025 $ 0.477
-1.21%
$ 30.36 million $ 625,047
Apr 15, 2025 $ 0.483
+3.26%
$ 30.74 million $ 531,889
Apr 14, 2025 $ 0.468
+2.40%
$ 29.79 million $ 809,309
Apr 13, 2025 $ 0.458
-9.08%
$ 29.13 million $ 1.14 million
Apr 12, 2025 $ 0.503
+8.43%
$ 32.07 million $ 793,037
Apr 11, 2025 $ 0.464
+7.01%
$ 29.58 million $ 644,704