Chainflip Historical Data

FLIP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.434
-6.68%
$ 27.64 million $ 985,140
Apr 9, 2025 $ 0.465
+3.80%
$ 29.62 million $ 557,193
Apr 8, 2025 $ 0.448
-2.13%
$ 28.54 million $ 902,707
Apr 7, 2025 $ 0.458
+9.41%
$ 29.16 million $ 1.19 million
Apr 6, 2025 $ 0.418
-10.56%
$ 26.65 million $ 856,604
Apr 5, 2025 $ 0.468
-3.63%
$ 29.68 million $ 711,856
Apr 4, 2025 $ 0.485
+0.75%
$ 30.8 million $ 567,873
Apr 3, 2025 $ 0.482
-12.55%
$ 30.57 million $ 1.22 million
Apr 2, 2025 $ 0.551
-1.51%
$ 34.95 million $ 672,212
Apr 1, 2025 $ 0.559
+1.78%
$ 35.49 million $ 669,115
Mar 31, 2025 $ 0.549
-4.31%
$ 34.87 million $ 714,912
Mar 30, 2025 $ 0.574
-1.13%
$ 36.44 million $ 510,049
Mar 29, 2025 $ 0.581
-3.87%
$ 36.86 million $ 673,768
Mar 28, 2025 $ 0.604
+0.72%
$ 38.34 million $ 1.07 million
Mar 27, 2025 $ 0.6
-1.78%
$ 38.07 million $ 1.16 million
Mar 26, 2025 $ 0.611
-2.50%
$ 38.76 million $ 794,774
Mar 25, 2025 $ 0.626
-0.15%
$ 39.75 million $ 721,766
Mar 24, 2025 $ 0.627
+2.83%
$ 39.81 million $ 748,251
Mar 23, 2025 $ 0.61
+1.17%
$ 38.71 million $ 650,704
Mar 22, 2025 $ 0.603
-0.90%
$ 38.27 million $ 554,929
Mar 21, 2025 $ 0.608
-0.79%
$ 38.62 million $ 608,856
Mar 20, 2025 $ 0.613
-0.85%
$ 38.92 million $ 792,599
Mar 19, 2025 $ 0.618
+2.37%
$ 39.26 million $ 1.48 million
Mar 18, 2025 $ 0.604
-3.50%
$ 38.35 million $ 1.07 million
Mar 17, 2025 $ 0.626
-6.63%
$ 39.74 million $ 1.13 million
Mar 16, 2025 $ 0.67
+10.76%
$ 42.56 million $ 1.27 million
Mar 15, 2025 $ 0.605
+8.48%
$ 38.43 million $ 761,626
Mar 14, 2025 $ 0.564
+3.12%
$ 35.82 million $ 672,434
Mar 13, 2025 $ 0.547
-1.10%
$ 34.73 million $ 1.54 million
Mar 12, 2025 $ 0.553
-1.62%
$ 35.12 million $ 1.23 million
Mar 11, 2025 $ 0.562
-1.09%
$ 35.71 million $ 1.9 million
Mar 10, 2025 $ 0.569
-7.54%
$ 36.11 million $ 1.09 million
Mar 9, 2025 $ 0.615
-11.23%
$ 39.05 million $ 1.38 million
Mar 8, 2025 $ 0.693
-8.65%
$ 43.97 million $ 1.37 million
Mar 7, 2025 $ 0.759
-0.85%
$ 48.14 million $ 574,969
Mar 6, 2025 $ 0.765
-3.37%
$ 48.55 million $ 950,634
Mar 5, 2025 $ 0.792
+1.68%
$ 50.25 million $ 1.22 million
Mar 4, 2025 $ 0.779
-3.46%
$ 49.42 million $ 1.31 million
Mar 3, 2025 $ 0.807
-7.91%
$ 51.19 million $ 1.47 million
Mar 2, 2025 $ 0.876
+6.71%
$ 55.58 million $ 986,640
Mar 1, 2025 $ 0.821
+1.24%
$ 52.03 million $ 1.25 million
Feb 28, 2025 $ 0.811
-2.49%
$ 51.39 million $ 1.57 million
Feb 27, 2025 $ 0.831
-6.11%
$ 52.7 million $ 1.16 million
Feb 26, 2025 $ 0.885
-0.14%
$ 56.13 million $ 1.07 million
Feb 25, 2025 $ 0.887
-0.56%
$ 56.22 million $ 2.09 million
Feb 24, 2025 $ 0.892
-9.37%
$ 56.53 million $ 1.49 million
Feb 23, 2025 $ 0.984
-3.57%
$ 62.38 million $ 1.79 million
Feb 22, 2025 $ 1.02
+7.24%
$ 64.67 million $ 3.32 million
Feb 21, 2025 $ 0.952
+5.48%
$ 60.3 million $ 2.57 million
Feb 20, 2025 $ 0.902
-7.35%
$ 57.17 million $ 1.57 million