Chainflip Historical Data

FLIP
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 0.213
+0.00%
$ 19.13 million $ 163,349
1:40 PM $ 0.213
-0.02%
$ 19.13 million $ 163,349
1:39 PM $ 0.214
+0.00%
$ 19.13 million $ 163,358
1:38 PM $ 0.214
+0.00%
$ 19.13 million $ 163,481
1:37 PM $ 0.214
+0.00%
$ 19.13 million $ 163,481
1:36 PM $ 0.214
+0.00%
$ 19.13 million $ 163,481
1:35 PM $ 0.214
+0.00%
$ 19.13 million $ 163,490
1:34 PM $ 0.214
+0.00%
$ 19.15 million $ 163,511
1:33 PM $ 0.21
+0.00%
$ 19.15 million $ 122,388
1:32 PM $ 0.21
+0.00%
$ 19.15 million $ 122,388
1:31 PM $ 0.21
+0.00%
$ 19.15 million $ 122,388
1:30 PM $ 0.21
+0.02%
$ 19.15 million $ 122,396
1:29 PM $ 0.21
+0.00%
$ 18.79 million $ 122,447
1:28 PM $ 0.21
+0.00%
$ 18.79 million $ 122,447
1:27 PM $ 0.21
+0.00%
$ 18.79 million $ 122,495
1:26 PM $ 0.21
+0.00%
$ 18.79 million $ 122,495
1:25 PM $ 0.21
-0.02%
$ 18.79 million $ 122,486
1:24 PM $ 0.21
+0.00%
$ 18.8 million $ 122,517
1:23 PM $ 0.21
+0.00%
$ 18.8 million $ 122,614
1:22 PM $ 0.21
+0.00%
$ 18.8 million $ 122,686
1:21 PM $ 0.21
+0.00%
$ 18.8 million $ 122,686
1:20 PM $ 0.21
+0.00%
$ 18.8 million $ 122,741
1:19 PM $ 0.21
+0.00%
$ 18.8 million $ 122,721
1:18 PM $ 0.21
+0.00%
$ 18.8 million $ 122,721
1:17 PM $ 0.21
+0.00%
$ 18.8 million $ 122,721
1:16 PM $ 0.21
+0.00%
$ 18.8 million $ 122,721
1:15 PM $ 0.21
+0.00%
$ 18.8 million $ 122,694
1:14 PM $ 0.21
-0.03%
$ 18.8 million $ 164,102
1:13 PM $ 0.206
+0.00%
$ 18.8 million $ 164,102
1:12 PM $ 0.206
+0.02%
$ 18.8 million $ 164,102
1:11 PM $ 0.206
+0.00%
$ 18.8 million $ 164,097
1:10 PM $ 0.206
+0.10%
$ 18.8 million $ 164,097
1:09 PM $ 0.206
+0.39%
$ 18.47 million $ 164,038
1:08 PM $ 0.205
+0.03%
$ 18.47 million $ 141,847
1:07 PM $ 0.205
+0.00%
$ 18.47 million $ 141,847
1:06 PM $ 0.205
+0.00%
$ 18.47 million $ 141,847
1:05 PM $ 0.205
+0.00%
$ 18.47 million $ 141,847
1:04 PM $ 0.205
+0.00%
$ 18.4 million $ 141,925
1:03 PM $ 0.205
+0.00%
$ 18.4 million $ 141,854
1:02 PM $ 0.205
+0.00%
$ 18.4 million $ 141,854
1:01 PM $ 0.205
+0.00%
$ 18.4 million $ 141,854
1:00 PM $ 0.205
-0.02%
$ 18.4 million $ 141,860
12:59 PM $ 0.205
+0.00%
$ 18.41 million $ 141,854
12:58 PM $ 0.206
+0.00%
$ 18.41 million $ 141,773
12:57 PM $ 0.206
+0.00%
$ 18.41 million $ 141,773
12:56 PM $ 0.206
-0.03%
$ 18.41 million $ 141,773
12:55 PM $ 0.206
+0.05%
$ 18.41 million $ 141,764
12:54 PM $ 0.205
+0.00%
$ 18.41 million $ 141,753
12:53 PM $ 0.205
+0.00%
$ 18.41 million $ 141,753
12:52 PM $ 0.205
+0.00%
$ 18.41 million $ 141,854
Download