BILLIE Historical Data

BILLIE
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.0₅575
-0.41%
$ -- $ 0
Aug 21, 2025 $ 0
--%
$ -- $ 0
Aug 20, 2025 $ 0.0₅547
+6.23%
$ 5,450 $ 0
Aug 19, 2025 $ 0.0₅521
-0.21%
$ 5,168 $ 2
Aug 1, 2025 $ 0.0₅342
-26.38%
$ -- $ 0.0₁₁1
Jul 31, 2025 $ 0.0₅465
-4.44%
$ 4,648 $ 1
Jul 30, 2025 $ 0.0₅389
-18.57%
$ 3,887 $ 0.0₁₁1
Jul 29, 2025 $ 0.0₅477
+0.11%
$ 4,770 $ 0.0₅1
Jul 28, 2025 $ 0.0₅477
-0.25%
$ 4,771 $ 80
Jul 25, 2025 $ 0
-100.00%
$ -- $ 0.0₁₂1
Jul 24, 2025 $ 0.0₅486
+2.45%
$ 4,865 $ 0.1
Jul 23, 2025 $ 0.0₅475
-3.14%
$ -- $ 0.01
Jul 22, 2025 $ 0.0₅49
+1.70%
$ -- $ 183
Jul 21, 2025 $ 0.0₅536
-19.76%
$ -- $ 100,980
Download