MYX Historical Data

MYX
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.216
-0.01%
$ 64.18 million $ 10.18 million
Today, at 10 AM $ 0.215
+0.36%
$ 64.05 million $ 10.01 million
Today, at 9 AM $ 0.215
+0.51%
$ 63.83 million $ 9.97 million
Today, at 8 AM $ 0.213
-1.38%
$ 63.5 million $ 9.81 million
Today, at 7 AM $ 0.216
+0.47%
$ 64.39 million $ 9.83 million
Today, at 6 AM $ 0.215
+0.37%
$ 64.09 million $ 9.89 million
Today, at 5 AM $ 0.215
-2.20%
$ 63.85 million $ 9.99 million
Today, at 4 AM $ 0.219
-0.21%
$ 65.29 million $ 10.01 million
Today, at 3 AM $ 0.22
-0.22%
$ 65.43 million $ 10.11 million
Today, at 2 AM $ 0.22
+0.22%
$ 65.57 million $ 10.12 million
Today, at 1 AM $ 0.22
-0.34%
$ 65.43 million $ 10.06 million
Today, at 12 AM $ 0.221
+0.93%
$ 65.66 million $ 10.01 million
Yesterday, at 11 PM $ 0.219
-1.16%
$ 65.05 million $ 9.76 million
Yesterday, at 10 PM $ 0.221
-0.07%
$ 65.81 million $ 9.83 million
Yesterday, at 9 PM $ 0.221
-0.22%
$ 65.86 million $ 9.76 million
Yesterday, at 8 PM $ 0.222
+0.01%
$ 66 million $ 9.72 million
Yesterday, at 7 PM $ 0.222
-0.28%
$ 66 million $ 9.84 million
Yesterday, at 6 PM $ 0.222
+0.33%
$ 66.18 million $ 9.79 million
Yesterday, at 5 PM $ 0.222
-0.34%
$ 65.96 million $ 9.57 million
Yesterday, at 4 PM $ 0.222
-0.97%
$ 66.18 million $ 9.62 million
Yesterday, at 3 PM $ 0.225
+0.66%
$ 66.83 million $ 9.88 million
Yesterday, at 2 PM $ 0.223
+0.61%
$ 66.39 million $ 9.79 million
Yesterday, at 1 PM $ 0.222
+0.20%
$ 65.99 million $ 9.83 million
Yesterday, at 12 PM $ 0.221
+0.60%
$ 65.86 million $ 9.94 million
Yesterday, at 11 AM $ 0.22
-0.24%
$ 65.47 million $ 10.35 million
Yesterday, at 10 AM $ 0.221
+0.27%
$ 65.63 million $ 10.38 million
Yesterday, at 9 AM $ 0.22
+0.60%
$ 65.45 million $ 10.33 million
Yesterday, at 8 AM $ 0.219
-0.33%
$ 65.06 million $ 10.3 million
Yesterday, at 7 AM $ 0.219
-0.15%
$ 65.27 million $ 10.17 million
Yesterday, at 6 AM $ 0.22
-0.65%
$ 65.37 million $ 9.99 million
Yesterday, at 5 AM $ 0.221
+0.22%
$ 65.8 million $ 9.64 million
Yesterday, at 4 AM $ 0.221
-0.02%
$ 65.65 million $ 9.34 million
Yesterday, at 3 AM $ 0.221
-2.24%
$ 65.67 million $ 9.16 million
Yesterday, at 2 AM $ 0.226
+2.32%
$ 67.17 million $ 9.11 million
Yesterday, at 1 AM $ 0.221
-0.67%
$ 65.64 million $ 9.12 million
Yesterday, at 12 AM $ 0.222
-0.47%
$ 66.09 million $ 9.09 million
May 13, 11 PM $ 0.223
+0.43%
$ 66.4 million $ 9.05 million
May 13, 10 PM $ 0.222
+0.84%
$ 66.12 million $ 8.96 million
May 13, 9 PM $ 0.22
-0.80%
$ 65.57 million $ 8.95 million
May 13, 8 PM $ 0.222
-0.40%
$ 66.1 million $ 9.03 million
May 13, 7 PM $ 0.223
+0.02%
$ 66.36 million $ 9.14 million
May 13, 6 PM $ 0.223
+0.31%
$ 66.35 million $ 9.22 million
May 13, 5 PM $ 0.222
+0.25%
$ 66.14 million $ 9.26 million
May 13, 4 PM $ 0.222
-0.77%
$ 65.98 million $ 9.07 million
May 13, 3 PM $ 0.224
-1.58%
$ 66.49 million $ 8.9 million
May 13, 2 PM $ 0.227
-1.43%
$ 67.57 million $ 8.93 million
May 13, 1 PM $ 0.23
-1.13%
$ 68.55 million $ 9 million
May 13, 12 PM $ 0.233
-2.38%
$ 69.32 million $ 8.96 million
May 13, 11 AM $ 0.239
-0.50%
$ 71.01 million $ 8.59 million
May 13, 10 AM $ 0.24
-1.49%
$ 71.37 million $ 8.7 million
Download