MYX Historical Data

MYX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.307
-5.32%
$ 86.61 million $ 11.96 million
Mar 25, 2026 $ 0.325
-0.05%
$ 91.48 million $ 13.62 million
Mar 24, 2026 $ 0.325
+3.80%
$ 91.53 million $ 12.08 million
Mar 23, 2026 $ 0.313
-0.29%
$ 88.16 million $ 17.05 million
Mar 22, 2026 $ 0.314
-5.09%
$ 88.44 million $ 11.39 million
Mar 21, 2026 $ 0.331
-8.76%
$ 93.14 million $ 12.34 million
Mar 20, 2026 $ 0.362
+10.15%
$ 102.12 million $ 14.36 million
Mar 19, 2026 $ 0.329
+2.65%
$ 92.73 million $ 10.82 million
Mar 18, 2026 $ 0.32
-3.43%
$ 90.27 million $ 12.18 million
Mar 17, 2026 $ 0.332
+2.55%
$ 93.51 million $ 13.16 million
Mar 16, 2026 $ 0.324
-21.50%
$ 91.35 million $ 21.93 million
Mar 15, 2026 $ 0.412
+18.70%
$ 116.22 million $ 28.55 million
Mar 14, 2026 $ 0.347
+9.14%
$ 97.96 million $ 13.19 million
Mar 13, 2026 $ 0.318
+1.16%
$ 89.72 million $ 11.17 million
Mar 12, 2026 $ 0.315
+4.72%
$ 88.71 million $ 12.29 million
Mar 11, 2026 $ 0.301
-7.75%
$ 84.65 million $ 19.01 million
Mar 10, 2026 $ 0.326
+4.12%
$ 91.79 million $ 16.67 million
Mar 9, 2026 $ 0.313
+4.36%
$ 88.16 million $ 11.39 million
Mar 8, 2026 $ 0.3
+1.06%
$ 84.5 million $ 11.73 million
Mar 7, 2026 $ 0.297
-3.88%
$ 83.62 million $ 12.95 million
Mar 6, 2026 $ 0.309
-8.24%
$ 87 million $ 17.65 million
Mar 5, 2026 $ 0.336
+9.20%
$ 84.6 million $ 17.53 million
Mar 4, 2026 $ 0.308
-1.92%
$ 77.48 million $ 14.89 million
Mar 3, 2026 $ 0.314
-18.15%
$ 79 million $ 20.89 million
Mar 2, 2026 $ 0.384
+1.13%
$ 96.52 million $ 17.7 million
Mar 1, 2026 $ 0.38
-8.85%
$ 95.44 million $ 23.9 million
Feb 28, 2026 $ 0.416
-2.18%
$ 104.71 million $ 19.24 million
Feb 27, 2026 $ 0.426
-14.96%
$ 107.05 million $ 32.18 million
Feb 26, 2026 $ 0.501
+18.12%
$ 125.87 million $ 27.88 million
Feb 25, 2026 $ 0.422
+4.54%
$ 106.13 million $ 27.94 million
Feb 24, 2026 $ 0.403
-33.91%
$ 101.4 million $ 37.28 million
Feb 23, 2026 $ 0.61
-31.56%
$ 153.4 million $ 66.83 million
Feb 22, 2026 $ 0.891
-13.49%
$ 224.12 million $ 24.81 million
Feb 21, 2026 $ 1.03
+0.90%
$ 259.17 million $ 38.9 million
Feb 20, 2026 $ 1.02
+13.31%
$ 257.07 million $ 77.13 million
Feb 19, 2026 $ 0.901
-10.67%
$ 227 million $ 39.52 million
Feb 18, 2026 $ 1.01
-32.56%
$ 254.75 million $ 24.68 million
Feb 17, 2026 $ 1.5
-21.63%
$ 376.25 million $ 33.14 million
Feb 16, 2026 $ 1.91
-11.21%
$ 479.95 million $ 15.54 million
Feb 15, 2026 $ 2.15
-6.68%
$ 541.53 million $ 22.04 million
Feb 14, 2026 $ 2.3
-18.08%
$ 579.53 million $ 22.4 million
Feb 13, 2026 $ 2.81
-6.68%
$ 707.56 million $ 15.67 million
Feb 12, 2026 $ 3.01
-1.09%
$ 758.12 million $ 34.08 million
Feb 11, 2026 $ 3.05
-45.73%
$ 762.43 million $ 35.18 million
Feb 10, 2026 $ 5.62
-10.20%
$ 1.41 billion $ 17.12 million
Feb 9, 2026 $ 6.25
-3.53%
$ 1.57 billion $ 19.59 million
Feb 8, 2026 $ 6.48
+0.51%
$ 1.63 billion $ 23.24 million
Feb 7, 2026 $ 6.45
-6.16%
$ 1.62 billion $ 23.16 million
Feb 6, 2026 $ 6.87
+15.75%
$ 1.73 billion $ 43.54 million
Feb 5, 2026 $ 5.94
-3.09%
$ 1.49 billion $ 44.99 million