MYX Historical Data

MYX Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.24
-1.49%
$ 71.37 million $ 8.7 million
May 13, 9 AM $ 0.244
+0.33%
$ 72.45 million $ 8.67 million
May 13, 8 AM $ 0.243
-0.20%
$ 72.21 million $ 8.51 million
May 13, 7 AM $ 0.243
-0.13%
$ 72.36 million $ 8.55 million
May 13, 6 AM $ 0.244
+0.41%
$ 72.45 million $ 8.72 million
May 13, 5 AM $ 0.243
-0.99%
$ 72.15 million $ 8.88 million
May 13, 4 AM $ 0.245
-0.73%
$ 72.87 million $ 9.01 million
May 13, 3 AM $ 0.247
+0.05%
$ 73.41 million $ 9.1 million
May 13, 2 AM $ 0.247
+0.27%
$ 73.37 million $ 9.21 million
May 13, 1 AM $ 0.246
+0.49%
$ 73.18 million $ 9.12 million
May 13, 12 AM $ 0.245
+0.41%
$ 72.82 million $ 9.25 million
May 12, 11 PM $ 0.244
-0.76%
$ 72.53 million $ 9.4 million
May 12, 10 PM $ 0.246
+0.22%
$ 73.08 million $ 9.33 million
May 12, 9 PM $ 0.245
+0.71%
$ 72.92 million $ 9.24 million
May 12, 8 PM $ 0.243
-0.63%
$ 72.41 million $ 9.13 million
May 12, 7 PM $ 0.245
-0.07%
$ 72.87 million $ 8.86 million
May 12, 6 PM $ 0.245
-0.47%
$ 72.91 million $ 8.83 million
May 12, 5 PM $ 0.246
+0.54%
$ 73.26 million $ 8.86 million
May 12, 4 PM $ 0.245
+0.72%
$ 72.87 million $ 8.95 million
May 12, 3 PM $ 0.243
-0.53%
$ 72.35 million $ 9.04 million
May 12, 2 PM $ 0.245
-2.07%
$ 72.74 million $ 8.9 million
May 12, 1 PM $ 0.25
-0.74%
$ 74.27 million $ 8.76 million
May 12, 12 PM $ 0.252
-0.13%
$ 74.82 million $ 8.67 million
May 12, 11 AM $ 0.252
-0.77%
$ 74.92 million $ 8.62 million
May 12, 10 AM $ 0.254
-0.98%
$ 75.5 million $ 8.49 million
May 12, 9 AM $ 0.256
-0.25%
$ 76.25 million $ 8.39 million
May 12, 8 AM $ 0.257
-0.91%
$ 76.44 million $ 8.61 million
May 12, 7 AM $ 0.259
+0.74%
$ 77.14 million $ 8.63 million
May 12, 6 AM $ 0.259
-0.51%
$ 76.97 million $ 8.76 million
May 12, 5 AM $ 0.26
+0.71%
$ 77.36 million $ 8.73 million
May 12, 4 AM $ 0.258
-0.20%
$ 76.82 million $ 8.65 million
May 12, 3 AM $ 0.259
-0.99%
$ 76.97 million $ 8.63 million
May 12, 2 AM $ 0.261
+1.63%
$ 77.74 million $ 8.57 million
May 12, 1 AM $ 0.257
+0.07%
$ 76.49 million $ 8.74 million
May 12, 12 AM $ 0.257
+0.88%
$ 76.44 million $ 8.7 million
May 11, 11 PM $ 0.255
+0.08%
$ 75.78 million $ 8.92 million
May 11, 10 PM $ 0.255
-0.58%
$ 75.71 million $ 8.91 million
May 11, 9 PM $ 0.256
-0.43%
$ 76.15 million $ 9.1 million
May 11, 8 PM $ 0.257
-0.77%
$ 76.48 million $ 9.36 million
May 11, 7 PM $ 0.259
+0.49%
$ 77.08 million $ 9.57 million
May 11, 6 PM $ 0.258
-1.19%
$ 76.71 million $ 9.74 million
May 11, 5 PM $ 0.261
-0.04%
$ 77.64 million $ 9.89 million
May 11, 4 PM $ 0.261
+0.70%
$ 77.67 million $ 9.99 million
May 11, 3 PM $ 0.259
+1.05%
$ 77.12 million $ 9.94 million
May 11, 2 PM $ 0.257
-0.04%
$ 76.32 million $ 10.08 million
May 11, 1 PM $ 0.257
-0.39%
$ 76.35 million $ 10.12 million
May 11, 12 PM $ 0.258
-0.92%
$ 76.65 million $ 10.17 million
May 11, 11 AM $ 0.26
-0.07%
$ 77.36 million $ 10.22 million
May 11, 10 AM $ 0.26
-0.12%
$ 77.42 million $ 10.06 million
May 11, 9 AM $ 0.261
-0.26%
$ 77.51 million $ 10.11 million