MYX Historical Data

MYX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 6.13
+2.05%
$ 1.54 billion $ 29.84 million
Feb 3, 2026 $ 6
-0.21%
$ 1.51 billion $ 22.45 million
Feb 2, 2026 $ 6.02
+14.04%
$ 1.51 billion $ 24.51 million
Feb 1, 2026 $ 5.28
+9.35%
$ 1.33 billion $ 18.24 million
Jan 31, 2026 $ 4.82
-8.25%
$ 1.21 billion $ 18.1 million
Jan 30, 2026 $ 5.26
-4.58%
$ 1.32 billion $ 18.98 million
Jan 29, 2026 $ 5.51
-6.50%
$ 1.39 billion $ 17.63 million
Jan 28, 2026 $ 5.89
-1.71%
$ 1.48 billion $ 14.03 million
Jan 27, 2026 $ 6
+5.18%
$ 1.51 billion $ 13.82 million
Jan 26, 2026 $ 5.7
-3.00%
$ 1.43 billion $ 15.34 million
Jan 25, 2026 $ 5.88
-14.69%
$ 1.48 billion $ 19.11 million
Jan 24, 2026 $ 6.89
+19.26%
$ 1.73 billion $ 17.74 million
Jan 23, 2026 $ 5.78
-0.66%
$ 1.45 billion $ 14.28 million
Jan 22, 2026 $ 5.82
-4.00%
$ 1.46 billion $ 14.58 million
Jan 21, 2026 $ 6.06
+17.17%
$ 1.52 billion $ 20.47 million
Jan 20, 2026 $ 5.17
-2.11%
$ 1.3 billion $ 15.74 million
Jan 19, 2026 $ 5.28
-1.19%
$ 1.33 billion $ 15.59 million
Jan 18, 2026 $ 5.35
+4.67%
$ 1.34 billion $ 12.19 million
Jan 17, 2026 $ 5.11
-7.44%
$ 1.28 billion $ 10.84 million
Jan 16, 2026 $ 5.52
+0.49%
$ 1.39 billion $ 12.67 million
Jan 15, 2026 $ 5.49
-4.86%
$ 1.38 billion $ 15.81 million
Jan 14, 2026 $ 5.77
-3.71%
$ 1.45 billion $ 19.82 million
Jan 13, 2026 $ 6
+3.13%
$ 1.51 billion $ 22.24 million
Jan 12, 2026 $ 5.81
+4.22%
$ 1.46 billion $ 19.07 million
Jan 11, 2026 $ 5.58
+12.95%
$ 1.4 billion $ 15.72 million
Jan 10, 2026 $ 4.94
-3.34%
$ 1.24 billion $ 11.74 million
Jan 9, 2026 $ 5.11
+0.35%
$ 1.28 billion $ 15.32 million
Jan 8, 2026 $ 5.09
+0.70%
$ 1.28 billion $ 21.5 million
Jan 7, 2026 $ 5.05
+2.56%
$ 1.27 billion $ 19.56 million
Jan 6, 2026 $ 4.93
+1.22%
$ 1.24 billion $ 19.13 million
Jan 5, 2026 $ 4.87
-16.24%
$ 1.22 billion $ 32.69 million
Jan 4, 2026 $ 5.81
-4.91%
$ 1.46 billion $ 36.58 million
Jan 3, 2026 $ 6.11
+54.52%
$ 1.54 billion $ 63.85 million
Jan 2, 2026 $ 3.95
+1.80%
$ 994.47 million $ 13.78 million
Jan 1, 2026 $ 3.88
+1.48%
$ 976.91 million $ 11.31 million
Dec 31, 2025 $ 3.8
+5.83%
$ 962.67 million $ 12.13 million
Dec 30, 2025 $ 3.59
-0.75%
$ 903.58 million $ 11.65 million
Dec 29, 2025 $ 3.62
+3.77%
$ 909.65 million $ 13.37 million
Dec 28, 2025 $ 3.57
+3.74%
$ 877.73 million $ 11.14 million
Dec 27, 2025 $ 3.43
-0.67%
$ 864.46 million $ 10.07 million
Dec 26, 2025 $ 3.43
+4.67%
$ 867.56 million $ 13.18 million
Dec 25, 2025 $ 3.31
+2.52%
$ 822.03 million $ 10.55 million
Dec 24, 2025 $ 3.2
-0.03%
$ 810.93 million $ 11.32 million
Dec 23, 2025 $ 3.16
-5.19%
$ 806.86 million $ 19.56 million
Dec 22, 2025 $ 3.32
+1.76%
$ 837.26 million $ 37.34 million
Dec 21, 2025 $ 3.21
+9.79%
$ 821.13 million $ 30.8 million
Dec 20, 2025 $ 2.93
-1.14%
$ 735.23 million $ 29.42 million
Dec 19, 2025 $ 2.97
+2.14%
$ 744.52 million $ 32.55 million
Dec 18, 2025 $ 2.95
-11.75%
$ 731.22 million $ 35.24 million
Dec 17, 2025 $ 3.41
-5.94%
$ 840.68 million $ 37.04 million