MYX Historical Data

MYX Page 4
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 0.214
+0.01%
$ 63.55 million $ 10.25 million
12:17 PM $ 0.214
+0.01%
$ 63.55 million $ 10.25 million
12:16 PM $ 0.214
+0.00%
$ 63.55 million $ 10.25 million
12:15 PM $ 0.214
-0.60%
$ 63.55 million $ 10.22 million
12:14 PM $ 0.215
-0.03%
$ 63.92 million $ 10.21 million
12:13 PM $ 0.215
-0.01%
$ 63.92 million $ 10.21 million
12:12 PM $ 0.215
-0.03%
$ 63.92 million $ 10.21 million
12:11 PM $ 0.215
-0.01%
$ 63.92 million $ 10.21 million
12:10 PM $ 0.215
+0.18%
$ 63.92 million $ 10.21 million
12:09 PM $ 0.215
+0.02%
$ 63.84 million $ 10.19 million
12:08 PM $ 0.215
+0.00%
$ 63.84 million $ 10.19 million
12:07 PM $ 0.215
+0.01%
$ 63.84 million $ 10.19 million
12:06 PM $ 0.215
-0.02%
$ 63.84 million $ 10.19 million
12:05 PM $ 0.215
-0.07%
$ 63.84 million $ 10.19 million
12:04 PM $ 0.216
-0.07%
$ 64.12 million $ 10.19 million
12:03 PM $ 0.216
+0.00%
$ 64.12 million $ 10.19 million
12:02 PM $ 0.216
-0.02%
$ 64.12 million $ 10.19 million
12:01 PM $ 0.216
-0.01%
$ 64.12 million $ 10.19 million
12:00 PM $ 0.216
-0.02%
$ 64.12 million $ 10.19 million
11:59 AM $ 0.216
+0.00%
$ 64.21 million $ 10.18 million
11:58 AM $ 0.216
+0.00%
$ 64.21 million $ 10.18 million
11:57 AM $ 0.216
+0.00%
$ 64.21 million $ 10.18 million
11:56 AM $ 0.216
-0.01%
$ 64.21 million $ 10.18 million
11:55 AM $ 0.216
+0.00%
$ 64.21 million $ 10.18 million
11:54 AM $ 0.216
+0.01%
$ 64.18 million $ 10.17 million
11:53 AM $ 0.216
-0.01%
$ 64.18 million $ 10.17 million
11:52 AM $ 0.216
-0.01%
$ 64.18 million $ 10.17 million
11:51 AM $ 0.216
+0.00%
$ 64.18 million $ 10.17 million
11:50 AM $ 0.216
-0.04%
$ 64.18 million $ 10.18 million
11:49 AM $ 0.216
-0.01%
$ 64.2 million $ 10.15 million
11:48 AM $ 0.216
+0.00%
$ 64.2 million $ 10.15 million
11:47 AM $ 0.216
+0.00%
$ 64.2 million $ 10.16 million
11:46 AM $ 0.216
+0.01%
$ 64.2 million $ 10.16 million
11:45 AM $ 0.216
+0.05%
$ 64.2 million $ 10.16 million
11:44 AM $ 0.215
+0.01%
$ 64.02 million $ 10.14 million
11:43 AM $ 0.215
+0.02%
$ 64.02 million $ 10.14 million
11:42 AM $ 0.215
-0.01%
$ 64.02 million $ 10.14 million
11:41 AM $ 0.215
+0.01%
$ 64.02 million $ 10.14 million
11:40 AM $ 0.215
+0.03%
$ 64.02 million $ 10.14 million
11:39 AM $ 0.215
+0.09%
$ 63.99 million $ 10.11 million
11:38 AM $ 0.215
+0.01%
$ 63.99 million $ 10.12 million
11:37 AM $ 0.215
-0.01%
$ 63.99 million $ 10.12 million
11:36 AM $ 0.215
+0.02%
$ 63.99 million $ 10.12 million
11:35 AM $ 0.215
+0.03%
$ 63.99 million $ 10.12 million
11:34 AM $ 0.215
-0.04%
$ 63.89 million $ 10.11 million
11:33 AM $ 0.215
+0.01%
$ 63.89 million $ 10.1 million
11:32 AM $ 0.215
+0.00%
$ 63.89 million $ 10.1 million
11:31 AM $ 0.215
+0.00%
$ 63.89 million $ 10.11 million
11:30 AM $ 0.215
+0.05%
$ 63.89 million $ 10.11 million
11:29 AM $ 0.215
+0.13%
$ 63.88 million $ 10.11 million