MYX Historical Data

MYX
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 0.211
+0.02%
$ 62.86 million $ 10.4 million
1:28 PM $ 0.211
+0.00%
$ 62.86 million $ 10.4 million
1:27 PM $ 0.211
-0.01%
$ 62.86 million $ 10.4 million
1:26 PM $ 0.211
-0.01%
$ 62.86 million $ 10.4 million
1:25 PM $ 0.211
+0.02%
$ 62.86 million $ 10.4 million
1:24 PM $ 0.211
-0.01%
$ 62.84 million $ 10.39 million
1:23 PM $ 0.211
-0.01%
$ 62.84 million $ 10.39 million
1:22 PM $ 0.211
-0.01%
$ 62.84 million $ 10.39 million
1:21 PM $ 0.211
+0.00%
$ 62.84 million $ 10.39 million
1:20 PM $ 0.211
-0.02%
$ 62.84 million $ 10.39 million
1:19 PM $ 0.211
+0.01%
$ 62.87 million $ 10.37 million
1:18 PM $ 0.211
+0.00%
$ 62.87 million $ 10.37 million
1:17 PM $ 0.211
+0.00%
$ 62.87 million $ 10.37 million
1:16 PM $ 0.211
+0.00%
$ 62.87 million $ 10.37 million
1:15 PM $ 0.211
+0.01%
$ 62.87 million $ 10.37 million
1:14 PM $ 0.211
+0.02%
$ 62.86 million $ 10.34 million
1:13 PM $ 0.211
+0.00%
$ 62.86 million $ 10.34 million
1:12 PM $ 0.211
-0.01%
$ 62.86 million $ 10.34 million
1:11 PM $ 0.211
-0.01%
$ 62.86 million $ 10.34 million
1:10 PM $ 0.211
+0.15%
$ 62.86 million $ 10.31 million
1:09 PM $ 0.211
-0.01%
$ 62.77 million $ 10.31 million
1:08 PM $ 0.211
+0.00%
$ 62.77 million $ 10.31 million
1:07 PM $ 0.211
+0.01%
$ 62.77 million $ 10.31 million
1:06 PM $ 0.211
+0.00%
$ 62.77 million $ 10.31 million
1:05 PM $ 0.211
-0.68%
$ 62.77 million $ 10.31 million
1:04 PM $ 0.212
-0.04%
$ 63.2 million $ 10.29 million
1:03 PM $ 0.213
-0.01%
$ 63.2 million $ 10.28 million
1:02 PM $ 0.213
-0.01%
$ 63.2 million $ 10.28 million
1:01 PM $ 0.213
-0.02%
$ 63.2 million $ 10.28 million
1:00 PM $ 0.213
-0.05%
$ 63.2 million $ 10.28 million
12:59 PM $ 0.213
+0.00%
$ 63.3 million $ 10.26 million
12:58 PM $ 0.213
+0.01%
$ 63.3 million $ 10.26 million
12:57 PM $ 0.213
+0.00%
$ 63.3 million $ 10.26 million
12:56 PM $ 0.213
+0.00%
$ 63.3 million $ 10.26 million
12:55 PM $ 0.213
-0.03%
$ 63.3 million $ 10.26 million
12:54 PM $ 0.213
+0.02%
$ 63.31 million $ 10.24 million
12:53 PM $ 0.213
+0.01%
$ 63.31 million $ 10.24 million
12:52 PM $ 0.213
+0.00%
$ 63.31 million $ 10.24 million
12:51 PM $ 0.213
+0.00%
$ 63.31 million $ 10.24 million
12:50 PM $ 0.213
-0.06%
$ 63.31 million $ 10.24 million
12:49 PM $ 0.213
-0.01%
$ 63.33 million $ 10.24 million
12:48 PM $ 0.213
+0.01%
$ 63.33 million $ 10.24 million
12:47 PM $ 0.213
-0.01%
$ 63.33 million $ 10.24 million
12:46 PM $ 0.213
+0.01%
$ 63.33 million $ 10.24 million
12:45 PM $ 0.213
-0.25%
$ 63.33 million $ 10.24 million
12:44 PM $ 0.213
-0.01%
$ 63.49 million $ 10.25 million
12:43 PM $ 0.213
-0.01%
$ 63.49 million $ 10.25 million
12:42 PM $ 0.213
-0.01%
$ 63.49 million $ 10.25 million
12:41 PM $ 0.214
+0.00%
$ 63.49 million $ 10.25 million
12:40 PM $ 0.214
-0.17%
$ 63.49 million $ 10.25 million
Download