企鹅游行 Historical Data

企鹅游行 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.0₅246
-0.39%
$ 2,456 $ 533
Mar 23, 2 AM $ 0.0₅245
-1.84%
$ 2,449 $ 545
Mar 23, 1 AM $ 0.0₅248
+0.33%
$ 2,485 $ 535
Mar 23, 12 AM $ 0.0₅247
-0.08%
$ 2,470 $ 516
Mar 22, 11 PM $ 0.0₅245
+0.00%
$ 2,453 $ 510
Mar 22, 10 PM $ 0.0₅245
-0.58%
$ 2,445 $ 501
Mar 22, 8 PM $ 0.0₅246
+0.00%
$ 2,458 $ 493
Mar 22, 7 PM $ 0.0₅246
-0.90%
$ 2,460 $ 475
Mar 22, 6 PM $ 0.0₅248
+0.52%
$ 2,478 $ 477
Mar 22, 5 PM $ 0.0₅25
+0.00%
$ 2,502 $ 487
Mar 22, 4 PM $ 0.0₅249
+1.06%
$ 2,489 $ 481
Mar 22, 3 PM $ 0.0₅25
+0.00%
$ 2,500 $ 464
Mar 22, 2 PM $ 0.0₅249
+0.09%
$ 2,491 $ 569
Mar 22, 1 PM $ 0.0₅249
+1.10%
$ 2,486 $ 648
Mar 22, 12 PM $ 0.0₅25
-2.46%
$ 2,497 $ 610
Mar 22, 11 AM $ 0.0₅28
+13.41%
$ 2,799 $ 602
Mar 22, 10 AM $ 0.0₅247
+0.00%
$ 2,466 $ 577
Mar 22, 9 AM $ 0.0₅247
-0.10%
$ 2,470 $ 578
Mar 22, 4 AM $ 0.0₅25
+0.00%
$ 2,501 $ 631
Mar 22, 3 AM $ 0.0₅252
+1.30%
$ 2,518 $ 626
Mar 22, 2 AM $ 0.0₅248
+0.00%
$ 2,475 $ 636
Mar 22, 1 AM $ 0.0₅246
-0.25%
$ 2,460 $ 631
Mar 21, 11 PM $ 0.0₅251
+0.00%
$ 2,510 $ 660
Mar 21, 7 PM $ 0.0₅25
-0.57%
$ 2,502 $ 716
Mar 21, 5 PM $ 0.0₅255
-1.83%
$ 2,554 $ 705
Mar 21, 4 PM $ 0.0₅259
+1.10%
$ 2,593 $ 745
Mar 21, 3 PM $ 0.0₅257
-11.50%
$ 2,569 $ 738
Mar 21, 2 PM $ 0.0₅284
+0.00%
$ 2,841 $ 674
Mar 21, 1 PM $ 0.0₅282
+1.86%
$ 2,820 $ 672
Mar 21, 12 PM $ 0.0₅274
+0.00%
$ 2,745 $ 546
Mar 21, 11 AM $ 0.0₅251
+0.00%
$ 2,506 $ 493
Mar 21, 9 AM $ 0.0₅252
-0.85%
$ 2,519 $ 496
Mar 21, 8 AM $ 0.0₅255
+0.00%
$ 2,554 $ 544
Mar 21, 7 AM $ 0.0₅253
-11.12%
$ 2,530 $ 545
Mar 21, 6 AM $ 0.0₅284
+0.00%
$ 2,838 $ 549
Mar 21, 5 AM $ 0.0₅281
+10.71%
$ 2,814 $ 543
Mar 21, 4 AM $ 0.0₅255
+0.00%
$ 2,553 $ 582
Mar 21, 3 AM $ 0.0₅252
+0.89%
$ 2,523 $ 601
Mar 21, 2 AM $ 0.0₅253
+0.00%
$ 2,533 $ 629
Mar 21, 1 AM $ 0.0₅25
+0.00%
$ 2,499 $ 620
Mar 21, 12 AM $ 0.0₅251
+0.00%
$ 2,507 $ 631
Mar 20, 11 PM $ 0.0₅251
-2.67%
$ 2,514 $ 698
Mar 20, 9 PM $ 0.0₅254
+1.01%
$ 2,535 $ 675
Mar 20, 8 PM $ 0.0₅255
+1.09%
$ 2,554 $ 714
Mar 20, 7 PM $ 0.0₅249
+0.00%
$ 2,486 $ 793
Mar 20, 6 PM $ 0.0₅25
+0.00%
$ 2,498 $ 792
Mar 20, 4 PM $ 0.0₅25
-7.58%
$ 2,501 $ 869
Mar 20, 3 PM $ 0.0₅267
+4.21%
$ 2,670 $ 813
Mar 20, 2 PM $ 0.0₅25
-1.60%
$ 2,499 $ 783
Mar 20, 1 PM $ 0.0₅253
+1.11%
$ 2,527 $ 775