Coinranking
Hdac Historical Data
HDAC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 14 | $ 0.0504 | -15.75% | ||
| Jun 7 | $ 0.0597 | -0.96% | ||
| May 31 | $ 0.0601 | +15.71% | ||
| May 24 | $ 0.0503 | +20.92% | ||
| May 17 | $ 0.0415 | -40.55% | ||
| May 10 | $ 0.0707 | -16.59% | ||
| May 3 | $ 0.0845 | -9.81% | ||
| Apr 26 | $ 0.0937 | +48.61% | ||
| Apr 19 | $ 0.0632 | -24.17% | ||
| Apr 12 | $ 0.0832 | -22.28% | ||
| Apr 5 | $ 0.107 | -6.57% | ||
| Mar 29 | $ 0.114 | +60.72% | ||
| Mar 22 | $ 0.0712 | +24.93% | ||
| Mar 15 | $ 0.0568 | +75.53% | ||
| Mar 8 | $ 0.0326 | +58.86% | ||
| Mar 1 | $ 0.0205 | +41.84% | ||
| Feb 22 | $ 0.0145 | -20.69% | ||
| Feb 15 | $ 0.0183 | +13.42% | ||
| Feb 8 | $ 0.0162 | +10.12% | ||
| Feb 1 | $ 0.0147 | +2.77% | ||
| Jan 25 | $ 0.0143 | -10.45% | ||
| Jan 18 | $ 0.0157 | -2.13% | ||
| Jan 11 | $ 0.016 | +3.61% | ||
| Jan 4 | $ 0.0155 | +14.21% | ||
| Dec 28 | $ 0.0135 | +0.76% | ||
| Dec 21 | $ 0.0137 | -14.22% | ||
| Dec 14 | $ 0.0159 | -1.63% | ||
| Dec 7 | $ 0.0163 | -0.90% | ||
| Nov 30 | $ 0.0165 | +1.27% | ||
| Nov 23 | $ 0.0162 | +2.98% | ||
| Nov 16 | $ 0.0158 | +5.06% | ||
| Nov 9 | $ 0.015 | -6.96% | ||
| Nov 2 | $ 0.0161 | +7.72% | ||
| Oct 26 | $ 0.015 | -10.20% | ||
| Oct 19 | $ 0.0167 | -2.19% | ||
| Oct 12 | $ 0.0171 | +0.31% | ||
| Oct 5 | $ 0.017 | -6.18% | ||
| Sep 28 | $ 0.0181 | -8.21% | ||
| Sep 21 | $ 0.0198 | -6.55% | ||
| Sep 14 | $ 0.0211 | -0.60% | ||
| Sep 7 | $ 0.0213 | -1.31% | ||
| Aug 31 | $ 0.0215 | -7.80% | ||
| Aug 24 | $ 0.0233 | +0.01% | ||
| Aug 17 | $ 0.0234 | -6.64% | ||
| Aug 10 | $ 0.025 | +1.35% | ||
| Aug 3 | $ 0.0247 | -0.55% | ||
| Jul 27 | $ 0.0248 | -3.19% | ||
| Jul 20 | $ 0.0256 | -2.92% | ||
| Jul 13 | $ 0.0264 | +1.86% | ||
| Jul 6 | $ 0.0259 | +4.19% | ||